Cap Mercado $2.16T
1.61%
Volume 24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
Moedas
28.738
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-06 2021 | $120,060,000,000,000 | $115,140,000,000,000 | $120,899,999,999,999 | $120,459,999,999,999 | - | - |
Dec-05 2021 | $120,410,000,000,000 | $118,100,000,000,000 | $122,089,999,999,999 | $118,350,000,000,000 | - | - |
Dec-04 2021 | $118,389,999,999,999 | $110,480,000,000,000 | $122,620,000,000,000 | $122,620,000,000,000 | - | - |
Dec-03 2021 | $122,630,000,000,000 | $121,220,000,000,000 | $133,359,999,999,999 | $131,390,000,000,000 | - | - |
Dec-02 2021 | $131,450,000,000,000 | $130,270,000,000,000 | $133,280,000,000,000 | $133,079,999,999,999 | - | - |
Dec-01 2021 | $133,070,000,000,000 | $132,729,999,999,999 | $137,100,000,000,000 | $134,329,999,999,999 | - | - |
Nov-30 2021 | $134,380,000,000,000 | $127,280,000,000,000 | $135,730,000,000,000 | $128,149,999,999,999 | - | - |
Nov-29 2021 | $128,149,999,999,999 | $123,770,000,000,000 | $128,300,000,000,000 | $123,890,000,000,000 | - | - |
Nov-28 2021 | $123,900,000,000,000 | $116,560,000,000,000 | $123,900,000,000,000 | $118,540,000,000,000 | - | - |
Nov-27 2021 | $118,479,999,999,999 | $117,639,999,999,999 | $120,390,000,000,000 | $117,750,000,000,000 | - | - |
Nov-26 2021 | $117,880,000,000,000 | $115,310,000,000,000 | $131,090,000,000,000 | $130,590,000,000,000 | - | - |
Nov-25 2021 | $123,360,000,000,000 | $122,219,999,999,999 | $131,200,000,000,000 | $122,330,000,000,000 | $1 | - |
Nov-24 2021 | $122,620,000,000,000 | $120,800,000,000,000 | $125,090,000,000,000 | $124,710,000,000,000 | $1 | - |
Nov-23 2021 | $124,660,000,000,000 | $117,370,000,000,000 | $125,060,000,000,000 | $117,580,000,000,000 | - | - |
Nov-22 2021 | $117,580,000,000,000 | $117,050,000,000,000 | $135,100,000,000,000 | $135,100,000,000,000 | $2,008 | - |