Cap Mercado $2.77T
-3.18%
Volume 24h $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
Moedas
34.182
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ROBOTAXI (ROBOTAXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $24,337,334,593 | $24,337,334,593 | $31,511,845,861 | $31,511,845,861 | - | - |
| Jan-31 2026 | $31,511,845,861 | $31,511,845,861 | $31,511,845,861 | $31,511,845,861 | - | - |
| Jan-30 2026 | $31,511,845,861 | $31,511,845,861 | $31,511,845,861 | $31,511,845,861 | - | - |
| Jan-29 2026 | $31,511,845,861 | $31,511,845,861 | $31,511,845,861 | $31,511,845,861 | - | - |
| Jan-28 2026 | $31,511,845,861 | $31,511,845,861 | $31,511,845,861 | $31,511,845,861 | - | - |
| Jan-27 2026 | $31,511,845,861 | $31,511,845,861 | $34,825,441,527 | $34,825,441,527 | - | - |
| Jan-26 2026 | $34,825,441,527 | $34,825,441,527 | $34,825,441,527 | $34,825,441,527 | - | - |
| Jan-25 2026 | $34,825,441,527 | $34,825,441,527 | $34,825,441,527 | $34,825,441,527 | - | - |
| Jan-24 2026 | $34,825,441,527 | $34,825,441,527 | $34,825,441,527 | $34,825,441,527 | - | - |
| Jan-23 2026 | $34,825,441,527 | $34,825,441,527 | $34,825,441,527 | $34,825,441,527 | - | - |
| Jan-22 2026 | $34,825,441,527 | $34,825,441,527 | $38,004,696,181 | $38,004,696,181 | - | - |
| Jan-21 2026 | $38,004,696,181 | $32,938,368,154 | $38,004,696,181 | $32,938,368,154 | - | - |
| Jan-20 2026 | $32,938,368,154 | $32,938,368,154 | $34,362,434,514 | $34,144,032,737 | - | - |
| Jan-19 2026 | $34,144,032,737 | $34,144,032,737 | $37,755,029,223 | $37,755,029,223 | - | - |
| Jan-18 2026 | $37,755,029,223 | $37,755,029,223 | $39,628,767,984 | $39,628,767,984 | - | - |