Cap Mercado $4.12T
0.37%
Volume 24h $351.07B
-4.58%
BTC % 54.8%
-0.67%
ETH % 12.51%
1.51%
Moedas
32.831
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ROBOTAXI (ROBOTAXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $48,549,261,520 | $46,917,560,912 | $48,549,261,520 | $46,917,560,912 | - | - |
| Aug-19 2025 | $46,867,201,737 | $46,660,134,631 | $48,876,477,592 | $48,876,477,592 | - | - |
| Aug-18 2025 | $48,876,477,592 | $47,882,521,594 | $53,220,995,649 | $53,220,995,649 | - | - |
| Aug-17 2025 | $53,220,995,649 | $51,893,771,063 | $53,711,493,455 | $51,893,771,063 | $5 | - |
| Aug-16 2025 | $51,893,771,063 | $51,665,254,978 | $52,023,456,045 | $51,665,254,978 | - | - |
| Aug-15 2025 | $51,665,254,978 | $51,597,538,996 | $56,421,750,904 | $56,421,750,904 | - | - |
| Aug-14 2025 | $56,421,750,904 | $56,157,616,067 | $56,421,750,904 | $56,157,616,067 | - | - |
| Aug-13 2025 | $56,157,616,067 | $50,041,305,803 | $56,157,616,067 | $50,041,305,803 | - | - |
| Aug-12 2025 | $50,041,305,803 | $48,995,890,001 | $50,041,305,803 | $48,995,890,001 | - | - |
| Aug-11 2025 | $48,995,890,001 | $48,995,890,001 | $51,150,223,640 | $51,150,223,640 | $3 | - |
| Aug-10 2025 | $51,150,223,640 | $51,150,223,640 | $51,150,223,640 | $51,150,223,640 | - | - |
| Aug-09 2025 | $51,150,223,640 | $47,790,810,147 | $51,150,223,640 | $47,790,810,147 | - | - |
| Aug-08 2025 | $47,790,810,147 | $47,670,511,239 | $47,790,810,147 | $47,670,511,239 | - | - |
| Aug-07 2025 | $47,670,511,239 | $46,842,993,269 | $47,670,511,239 | $46,842,993,269 | $0 | - |
| Aug-06 2025 | $46,842,993,269 | $46,842,993,269 | $46,842,993,269 | $46,842,993,269 | - | - |