Cap Mercado $3.21T
-0%
Volume 24h $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
Moedas
33.710
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ROBOTAXI (ROBOTAXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $31,687,086,066 | $31,317,965,154 | $32,053,757,072 | $31,317,965,154 | - | - |
| Nov-24 2025 | $31,317,965,154 | $29,504,614,300 | $31,317,965,154 | $30,010,365,619 | - | - |
| Nov-23 2025 | $30,010,365,619 | $29,454,620,404 | $30,618,789,291 | $30,618,789,291 | - | - |
| Nov-22 2025 | $30,618,789,291 | $30,067,234,153 | $30,685,074,380 | $30,067,234,153 | $11 | - |
| Nov-21 2025 | $30,067,234,153 | $29,859,877,144 | $31,537,644,418 | $31,509,844,715 | $15 | - |
| Nov-20 2025 | $31,509,844,715 | $29,469,663,989 | $34,197,281,765 | $29,469,663,989 | - | - |
| Nov-19 2025 | $29,469,663,989 | $29,469,663,989 | $32,044,509,737 | $32,044,509,737 | - | - |
| Nov-18 2025 | $32,044,509,737 | $30,224,874,166 | $32,179,507,938 | $30,224,874,166 | - | - |
| Nov-17 2025 | $30,108,437,627 | $30,108,437,627 | $31,974,998,682 | $31,291,015,501 | $11 | - |
| Nov-16 2025 | $31,291,015,501 | $31,087,396,894 | $32,516,988,094 | $32,282,904,668 | - | - |
| Nov-15 2025 | $32,282,904,668 | $31,921,398,103 | $32,336,103,081 | $32,336,103,081 | - | - |
| Nov-14 2025 | $32,336,103,081 | $31,480,975,900 | $32,528,499,003 | $31,714,860,768 | - | - |
| Nov-13 2025 | $31,714,860,768 | $31,714,860,768 | $35,915,831,756 | $35,915,831,756 | - | - |
| Nov-12 2025 | $35,915,831,756 | $34,653,583,503 | $35,915,831,756 | $35,255,965,385 | - | - |
| Nov-11 2025 | $35,255,965,385 | $35,255,965,385 | $37,436,169,056 | $37,436,169,056 | $8 | - |