Cap Mercado $4.02T
-2.76%
Volume 24h $406.86B
-29.24%
BTC % 55%
0.54%
ETH % 11.92%
-1%
Moedas
33.429
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ROBOTAXI (ROBOTAXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $37,707,408,870 | $36,119,954,555 | $38,670,956,753 | $38,670,956,753 | - | - |
| Oct-13 2025 | $38,670,956,753 | $35,918,324,394 | $38,670,956,753 | $36,209,772,784 | $18 | - |
| Oct-12 2025 | $36,209,772,784 | $34,109,891,070 | $36,209,772,784 | $34,519,503,180 | - | - |
| Oct-11 2025 | $34,519,503,180 | $34,104,754,034 | $40,969,482,205 | $40,969,482,205 | - | - |
| Oct-10 2025 | $40,969,482,205 | $40,003,456,316 | $40,969,482,205 | $40,003,456,316 | - | - |
| Oct-09 2025 | $40,003,456,316 | $39,999,230,135 | $41,217,927,803 | $41,217,927,803 | - | - |
| Oct-08 2025 | $41,217,927,803 | $40,123,731,993 | $41,217,927,803 | $40,833,842,119 | - | - |
| Oct-07 2025 | $40,833,842,119 | $40,771,588,796 | $43,899,157,643 | $43,899,157,643 | - | - |
| Oct-06 2025 | $43,899,157,643 | $42,952,753,214 | $44,095,835,437 | $42,952,753,214 | - | - |
| Oct-05 2025 | $42,952,753,214 | $42,864,225,032 | $43,933,726,516 | $42,864,225,032 | - | - |
| Oct-04 2025 | $42,864,225,032 | $42,327,291,716 | $43,940,432,818 | $43,940,432,818 | - | - |
| Oct-03 2025 | $43,940,432,818 | $43,793,770,077 | $44,136,922,305 | $44,136,922,305 | - | - |
| Oct-02 2025 | $43,827,363,734 | $41,471,897,371 | $43,827,363,734 | $41,471,897,371 | - | - |
| Oct-01 2025 | $41,471,897,371 | $39,360,384,194 | $41,471,897,371 | $39,360,384,194 | - | - |
| Sep-30 2025 | $39,360,384,194 | $39,113,095,803 | $39,932,641,523 | $39,113,095,803 | - | - |