Cap Mercado $3.34T
0.6%
Volume 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Moedas
34.008
+3
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de ROBOTAXI (ROBOTAXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $38,349,135,225 | $36,079,414,801 | $38,349,135,225 | $36,523,846,662 | - | - |
| Jan-09 2026 | $36,523,846,662 | $36,523,846,662 | $36,523,846,662 | $36,523,846,662 | - | - |
| Jan-08 2026 | $36,523,846,662 | $36,523,846,662 | $38,920,742,055 | $38,920,742,055 | - | - |
| Jan-07 2026 | $38,920,742,055 | $36,040,177,401 | $45,430,779,571 | $36,040,177,401 | - | - |
| Jan-06 2026 | $36,040,177,401 | $34,868,660,231 | $36,040,177,401 | $34,868,660,231 | - | - |
| Jan-05 2026 | $34,868,660,231 | $34,868,660,231 | $34,868,660,231 | $34,868,660,231 | - | - |
| Jan-04 2026 | $34,868,660,231 | $34,723,451,883 | $35,162,052,545 | $34,723,451,883 | - | - |
| Jan-03 2026 | $34,723,451,883 | $34,723,451,883 | $34,833,443,879 | $34,833,443,879 | - | - |
| Jan-02 2026 | $34,833,443,879 | $32,077,798,981 | $39,479,573,648 | $32,077,798,981 | - | - |
| Jan-01 2026 | $32,077,798,981 | $31,914,641,799 | $32,077,798,981 | $31,914,641,799 | - | - |
| Dec-31 2025 | $31,914,641,799 | $31,914,641,799 | $32,778,689,637 | $32,101,767,692 | - | - |
| Dec-30 2025 | $32,101,767,692 | $32,101,767,692 | $33,316,646,510 | $33,316,646,510 | - | - |
| Dec-29 2025 | $33,316,646,510 | $32,704,331,193 | $33,328,394,796 | $32,704,331,193 | - | - |
| Dec-28 2025 | $32,704,331,193 | $31,895,663,668 | $32,824,665,519 | $31,895,663,668 | - | - |
| Dec-27 2025 | $31,895,663,668 | $31,319,046,610 | $35,228,239,754 | $31,319,046,610 | $146 | - |