Cap Mercado $3.33T
2.84%
Volume 24h $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ROBOTAXI (ROBOTAXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $74,133,427,761 | $63,589,860,362 | $81,517,750,800 | $73,632,916,575 | $1,545 | - |
| Jun-21 2025 | $73,632,916,575 | $73,632,916,575 | $88,873,745,356 | $82,710,309,181 | - | - |
| Jun-20 2025 | $82,710,309,181 | $69,358,836,998 | $91,609,755,659 | $69,358,836,998 | $894 | - |
| Jun-19 2025 | $69,358,836,998 | $69,347,187,122 | $69,358,836,998 | $69,347,187,122 | - | - |
| Jun-18 2025 | $69,347,187,122 | $69,347,187,122 | $70,284,978,718 | $70,284,978,718 | - | - |
| Jun-17 2025 | $70,284,978,718 | $70,284,978,718 | $89,690,844,659 | $89,690,844,659 | - | - |
| Jun-16 2025 | $89,690,844,659 | $61,028,171,933 | $89,690,844,659 | $61,028,171,933 | - | - |
| Jun-15 2025 | $61,028,171,933 | $59,940,497,007 | $61,028,171,933 | $59,940,497,007 | - | - |
| Jun-14 2025 | $59,940,497,007 | $48,750,852,990 | $60,410,283,701 | $48,750,852,990 | - | - |
| Jun-13 2025 | $48,750,852,990 | $48,750,852,990 | $50,794,585,823 | $50,794,585,823 | - | - |
| Jun-12 2025 | $50,794,585,823 | $50,794,585,823 | $53,349,261,027 | $53,349,261,027 | - | - |
| Jun-11 2025 | $53,349,261,027 | $51,211,226,362 | $109,657,813,669 | $88,811,012,480 | - | - |
| Feb-25 2025 | $38,303,260,789 | $38,303,260,789 | $38,303,260,789 | $38,303,260,789 | $6 | - |
| Feb-24 2025 | $38,303,260,789 | $38,303,260,789 | $38,303,260,789 | $38,303,260,789 | $6 | - |
| Feb-22 2025 | $45,053,953,616 | $45,053,953,616 | $45,053,953,616 | $45,053,953,616 | $0 | - |