Cap Mercado $2.56T
2.12%
Volume 24h $128.87B
31.08%
BTC % 54.08%
0.49%
ETH % 10.05%
0.99%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ROBOTAXI (ROBOTAXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $21,044,524,118 | $21,044,524,118 | $21,044,524,118 | $21,044,524,118 | - | - |
| Apr-03 2026 | $21,044,524,118 | $21,044,524,118 | $21,044,524,118 | $21,044,524,118 | - | - |
| Apr-02 2026 | $21,044,524,118 | $21,044,524,118 | $22,311,226,398 | $22,311,226,398 | - | - |
| Apr-01 2026 | $22,311,226,398 | $22,311,226,398 | $22,311,226,398 | $22,311,226,398 | - | - |
| Mar-31 2026 | $22,311,226,398 | $22,311,226,398 | $24,698,635,214 | $24,698,635,214 | - | - |
| Mar-30 2026 | $24,698,635,214 | $24,698,635,214 | $24,698,635,214 | $24,698,635,214 | - | - |
| Mar-29 2026 | $24,698,635,214 | $24,698,635,214 | $24,698,635,214 | $24,698,635,214 | - | - |
| Mar-28 2026 | $24,698,635,214 | $24,698,635,214 | $24,698,635,214 | $24,698,635,214 | - | - |
| Mar-27 2026 | $24,698,635,214 | $24,698,635,214 | $24,698,635,214 | $24,698,635,214 | - | - |
| Mar-26 2026 | $24,698,635,214 | $24,698,635,214 | $24,698,635,214 | $24,698,635,214 | - | - |
| Mar-25 2026 | $24,698,635,214 | $24,581,510,666 | $24,698,635,214 | $24,581,510,666 | - | - |
| Mar-24 2026 | $24,581,510,666 | $23,918,706,815 | $24,581,510,666 | $23,918,706,815 | - | - |
| Mar-23 2026 | $23,918,706,815 | $23,918,706,815 | $23,918,706,815 | $23,918,706,815 | - | - |
| Mar-22 2026 | $23,918,706,815 | $23,918,706,815 | $23,918,706,815 | $23,918,706,815 | - | - |
| Mar-21 2026 | $23,918,706,815 | $23,918,706,815 | $23,918,706,815 | $23,918,706,815 | - | - |