Cap Mercado $3.70T
3.74%
Volume 24h $400.30B
-28.63%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
Moedas
33.610
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ROBOTAXI (ROBOTAXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $34,400,057,967 | $34,400,057,967 | $36,522,504,852 | $36,522,504,852 | - | - |
| Nov-03 2025 | $36,522,504,852 | $36,522,504,852 | $38,428,774,821 | $38,418,444,728 | - | - |
| Nov-02 2025 | $37,866,117,021 | $37,866,117,021 | $49,739,318,722 | $48,932,280,402 | - | - |
| Nov-01 2025 | $48,932,280,402 | $40,932,125,276 | $48,932,280,402 | $41,224,594,620 | - | - |
| Oct-31 2025 | $41,224,594,620 | $40,039,505,773 | $41,224,594,620 | $40,039,505,773 | $18 | - |
| Oct-30 2025 | $39,786,530,839 | $39,786,530,839 | $42,214,365,829 | $42,214,365,829 | - | - |
| Oct-29 2025 | $42,214,365,829 | $41,841,325,741 | $42,729,322,298 | $42,729,322,298 | $48 | - |
| Oct-28 2025 | $42,729,322,298 | $42,729,322,298 | $44,783,421,232 | $44,749,683,872 | $7 | - |
| Oct-27 2025 | $44,749,683,872 | $42,778,330,716 | $45,400,631,087 | $42,778,330,716 | - | - |
| Oct-26 2025 | $42,778,330,716 | $42,778,330,716 | $42,904,542,672 | $42,904,542,672 | - | - |
| Oct-25 2025 | $42,904,542,672 | $42,565,035,407 | $43,114,540,916 | $42,968,976,205 | $19 | - |
| Oct-24 2025 | $42,561,350,905 | $41,668,584,440 | $43,993,891,912 | $41,668,584,440 | - | - |
| Oct-23 2025 | $42,568,103,401 | $41,635,067,325 | $44,220,494,314 | $41,635,067,325 | - | - |
| Oct-22 2025 | $41,635,067,325 | $41,635,067,325 | $43,931,516,996 | $43,931,516,996 | $14 | - |
| Oct-21 2025 | $43,931,516,996 | $42,293,034,110 | $44,974,766,770 | $43,884,118,262 | - | - |