Cap Mercado $2.51T
-0.46%
Volume 24h $98.59B
BTC % 54.23%
0.22%
ETH % 9.49%
0.42%
Moedas
34.243
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ROBOTAXI (ROBOTAXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $20,398,614,801 | $20,398,614,801 | $21,257,643,931 | $21,257,643,931 | $0 | - |
| Feb-20 2026 | $21,257,643,931 | $21,257,643,931 | $21,257,643,931 | $21,257,643,931 | - | - |
| Feb-19 2026 | $21,257,643,931 | $21,257,643,931 | $21,257,643,931 | $21,257,643,931 | - | - |
| Feb-18 2026 | $21,257,643,931 | $21,257,643,931 | $21,257,643,931 | $21,257,643,931 | - | - |
| Feb-17 2026 | $21,257,643,931 | $21,257,643,931 | $21,257,643,931 | $21,257,643,931 | - | - |
| Feb-16 2026 | $21,257,643,931 | $21,257,643,931 | $21,257,643,931 | $21,257,643,931 | - | - |
| Feb-15 2026 | $21,257,643,931 | $21,134,329,528 | $21,257,643,931 | $21,134,329,528 | - | - |
| Feb-14 2026 | $21,134,329,528 | $20,147,140,943 | $21,134,329,528 | $20,147,140,943 | - | - |
| Feb-13 2026 | $20,147,140,943 | $20,147,140,943 | $20,251,442,009 | $20,251,442,009 | - | - |
| Feb-12 2026 | $20,251,442,009 | $20,251,442,009 | $20,251,442,009 | $20,251,442,009 | - | - |
| Feb-11 2026 | $20,251,442,009 | $20,251,442,009 | $20,251,442,009 | $20,251,442,009 | - | - |
| Feb-10 2026 | $20,251,442,009 | $20,095,575,332 | $20,372,636,358 | $20,372,636,358 | - | - |
| Feb-09 2026 | $20,372,636,358 | $19,287,768,450 | $20,372,636,358 | $19,287,768,450 | - | - |
| Feb-08 2026 | $19,287,768,450 | $19,287,768,450 | $19,287,768,450 | $19,287,768,450 | - | - |
| Feb-07 2026 | $19,287,768,450 | $19,287,768,450 | $19,287,768,450 | $19,287,768,450 | - | - |