Cap Mercado $2.60T
-0.42%
Volume 24h $114.96B
BTC % 54.51%
-0.09%
ETH % 9.7%
-0.2%
Moedas
34.340
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ROBOTAXI (ROBOTAXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $23,177,698,704 | $21,599,609,619 | $26,780,324,463 | $21,599,609,619 | - | - |
| Mar-12 2026 | $21,599,609,619 | $21,482,804,204 | $21,599,609,619 | $21,482,804,204 | - | - |
| Mar-11 2026 | $21,482,804,204 | $21,482,804,204 | $25,439,036,046 | $25,439,036,046 | - | - |
| Mar-10 2026 | $25,439,036,046 | $25,439,036,046 | $25,439,036,046 | $25,439,036,046 | - | - |
| Mar-09 2026 | $25,439,036,046 | $25,439,036,046 | $25,439,036,046 | $25,439,036,046 | - | - |
| Mar-08 2026 | $32,125,198,673 | $21,638,077,960 | $32,898,070,276 | $21,638,077,960 | - | - |
| Mar-07 2026 | $21,638,077,960 | $21,638,077,960 | $21,638,077,960 | $21,638,077,960 | - | - |
| Mar-06 2026 | $21,638,077,960 | $21,638,077,960 | $21,638,077,960 | $21,638,077,960 | - | - |
| Mar-05 2026 | $21,638,077,960 | $21,638,077,960 | $21,638,077,960 | $21,638,077,960 | - | - |
| Mar-04 2026 | $21,638,077,960 | $21,638,077,960 | $21,638,077,960 | $21,638,077,960 | - | - |
| Mar-03 2026 | $21,638,077,960 | $20,716,320,276 | $21,638,077,960 | $20,716,320,276 | - | - |
| Mar-02 2026 | $20,716,320,276 | $20,716,320,276 | $21,266,826,975 | $21,266,826,975 | - | - |
| Mar-01 2026 | $21,266,826,975 | $21,266,826,975 | $21,266,826,975 | $21,266,826,975 | - | - |
| Feb-28 2026 | $21,266,826,975 | $21,266,826,975 | $21,266,826,975 | $21,266,826,975 | - | - |
| Feb-27 2026 | $21,266,826,975 | $21,266,826,975 | $21,266,826,975 | $21,266,826,975 | - | - |