Cap Mercado $4.01T
2.34%
Volume 24h $567.67B
61.04%
BTC % 60.12%
0.16%
ETH % 9.13%
-0.11%
Moedas
32.416
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ROBOTAXI (ROBOTAXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $48,473,652,520 | $48,473,652,520 | $49,852,342,365 | $49,852,342,365 | - | - |
| Jul-12 2025 | $49,852,342,365 | $49,852,342,365 | $51,173,979,471 | $51,173,979,471 | - | - |
| Jul-11 2025 | $51,173,979,471 | $51,173,979,471 | $51,173,979,471 | $51,173,979,471 | - | - |
| Jul-10 2025 | $51,173,979,471 | $44,972,185,905 | $51,173,979,471 | $44,972,185,905 | - | - |
| Jul-09 2025 | $44,972,185,905 | $44,972,185,905 | $44,972,185,905 | $44,972,185,905 | - | - |
| Jul-08 2025 | $44,972,185,905 | $44,972,185,905 | $44,972,185,905 | $44,972,185,905 | - | - |
| Jul-07 2025 | $44,972,185,905 | $44,972,185,905 | $44,972,185,905 | $44,972,185,905 | - | - |
| Jul-06 2025 | $44,972,185,905 | $44,972,185,905 | $44,972,185,905 | $44,972,185,905 | - | - |
| Jul-05 2025 | $44,972,185,905 | $44,972,185,905 | $44,972,185,905 | $44,972,185,905 | - | - |
| Jul-04 2025 | $44,972,185,905 | $44,972,185,905 | $50,788,481,794 | $50,788,481,794 | - | - |
| Jul-03 2025 | $50,788,481,794 | $50,788,481,794 | $50,788,481,794 | $50,788,481,794 | - | - |
| Jul-02 2025 | $50,788,481,794 | $50,788,481,794 | $50,788,481,794 | $50,788,481,794 | - | - |
| Jul-01 2025 | $50,788,481,794 | $49,449,866,076 | $50,788,481,794 | $49,449,866,076 | - | - |
| Jun-30 2025 | $49,449,866,076 | $49,449,866,076 | $53,347,867,706 | $53,347,867,706 | - | - |
| Jun-29 2025 | $53,347,867,706 | $53,347,867,706 | $54,760,821,365 | $54,760,821,365 | - | - |