Cap Mercado $3.12T
-2.51%
Volume 24h $230.92B
3.66%
BTC % 55.15%
0.78%
ETH % 10.94%
-1.64%
Moedas
33.832
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ROBOTAXI (ROBOTAXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $30,154,223,080 | $29,910,968,190 | $30,154,223,080 | $29,910,968,190 | - | - |
| Dec-15 2025 | $29,548,865,363 | $29,062,491,048 | $33,006,307,244 | $31,019,694,508 | $78 | - |
| Dec-14 2025 | $31,182,186,669 | $28,864,803,216 | $31,312,576,829 | $28,864,803,216 | - | - |
| Dec-13 2025 | $28,887,179,070 | $28,734,190,067 | $30,591,077,599 | $30,591,077,599 | - | - |
| Dec-12 2025 | $30,591,077,599 | $30,591,077,599 | $41,262,002,160 | $41,262,002,160 | $538 | - |
| Dec-11 2025 | $35,946,973,341 | $27,527,248,668 | $35,946,973,341 | $28,810,965,266 | $226 | - |
| Dec-10 2025 | $28,810,965,266 | $28,645,390,197 | $29,104,677,367 | $28,850,699,080 | - | - |
| Dec-09 2025 | $29,028,997,203 | $29,028,997,203 | $40,066,573,314 | $34,346,090,930 | $322 | - |
| Dec-08 2025 | $34,790,370,337 | $28,462,215,371 | $34,790,370,337 | $28,462,215,371 | - | - |
| Dec-07 2025 | $28,462,215,371 | $27,788,582,726 | $28,462,215,371 | $27,809,759,636 | - | - |
| Dec-06 2025 | $27,809,759,636 | $27,552,581,449 | $29,258,466,673 | $29,258,466,673 | - | - |
| Dec-05 2025 | $29,258,466,673 | $29,258,466,673 | $29,298,850,749 | $29,298,850,749 | - | - |
| Dec-04 2025 | $29,298,850,749 | $29,298,850,749 | $30,367,813,954 | $30,367,813,954 | - | - |
| Dec-03 2025 | $29,698,727,270 | $29,356,487,580 | $29,737,529,233 | $29,356,487,580 | - | - |
| Dec-02 2025 | $29,356,487,580 | $26,193,734,428 | $29,356,487,580 | $26,193,734,428 | - | - |