Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Robot Shib (RSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | - | - |
| Jun-19 2023 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | - | - |
| Jun-18 2023 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | - | - |
| Jun-17 2023 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | - | - |
| Jun-16 2023 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | - | - |
| Jun-15 2023 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | - | - |
| Jun-14 2023 | $9,136,390,000 | $9,136,050,000 | $9,136,390,000 | $9,136,050,000 | - | - |
| Jun-13 2023 | $9,136,000,000 | $8,472,520,000 | $9,204,620,000 | $8,537,900,000 | $3 | - |
| Jun-12 2023 | $8,538,440,000 | $8,477,540,000 | $8,850,280,000 | $8,850,280,000 | $1 | - |
| Jun-11 2023 | $8,850,280,000 | $8,850,280,000 | $8,850,280,000 | $8,850,280,000 | - | - |
| Jun-10 2023 | $8,850,280,000 | $8,615,240,000 | $9,652,470,000 | $9,652,470,000 | - | - |
| Jun-09 2023 | $9,653,390,000 | $9,606,100,000 | $9,848,760,000 | $9,826,170,000 | $4 | - |
| Jun-08 2023 | $9,825,680,000 | $9,775,160,000 | $11,501,080,000 | $11,501,080,000 | $1 | - |
| Jun-07 2023 | $11,501,080,000 | $11,501,080,000 | $11,501,080,000 | $11,501,080,000 | - | - |
| Jun-06 2023 | $11,501,080,000 | $11,501,080,000 | $11,501,080,000 | $11,501,080,000 | - | - |