Cap Mercado $2.58T
-0.33%
Volume 24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Moedas
34.359
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RoboStack (ROBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00021099 | $0.00020412 | $0.0002167 | $0.0002167 | $1,647 | - |
| Mar-18 2026 | $0.0002167 | $0.00021281 | $0.00025556 | $0.00022478 | $10,982 | - |
| Mar-17 2026 | $0.00022478 | $0.00022167 | $0.00023666 | $0.00022773 | $2,698 | - |
| Mar-16 2026 | $0.00022307 | $0.00020303 | $0.00022307 | $0.00020303 | - | - |
| Mar-15 2026 | $0.00020303 | $0.00019939 | $0.00021582 | $0.00019939 | - | - |
| Mar-14 2026 | $0.00019506 | $0.00018816 | $0.00021595 | $0.00021595 | - | - |
| Mar-13 2026 | $0.00021595 | $0.00019986 | $0.0002491 | $0.00019986 | - | - |
| Mar-12 2026 | $0.0001986 | $0.00019007 | $0.0001986 | $0.0001983 | $634 | - |
| Mar-11 2026 | $0.00019788 | $0.00019323 | $0.00020783 | $0.00020783 | $1,345 | - |
| Mar-10 2026 | $0.00020783 | $0.00018765 | $0.00022604 | $0.00018828 | - | - |
| Mar-09 2026 | $0.00018828 | $0.00018421 | $0.00020892 | $0.00019906 | $3,794 | - |
| Mar-08 2026 | $0.00019943 | $0.00019943 | $0.00021081 | $0.00021081 | $716 | - |
| Mar-07 2026 | $0.00021081 | $0.00020898 | $0.00022186 | $0.00022186 | $1,204 | - |
| Mar-06 2026 | $0.00022097 | $0.00021888 | $0.00023954 | $0.000239 | $3,152 | - |
| Mar-05 2026 | $0.0002407 | $0.00023594 | $0.00026414 | $0.0002539 | $2,869 | - |