Cap Mercado $2.56T
-0.64%
Volume 24h $298.36B
BTC % 53.84%
-1.28%
ETH % 9.8%
1.22%
Moedas
34.202
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de RoboStack (ROBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00020677 | $0.00018545 | $0.00022358 | $0.00018545 | $5,193 | - |
| Feb-05 2026 | $0.00019153 | $0.00016926 | $0.00023358 | $0.00023358 | $15,723 | - |
| Feb-04 2026 | $0.00022877 | $0.00022028 | $0.00028637 | $0.00028637 | $16,867 | - |
| Feb-03 2026 | $0.00028935 | $0.00027309 | $0.00030505 | $0.00027588 | $10,845 | - |
| Feb-02 2026 | $0.00026582 | $0.00023713 | $0.00028519 | $0.00027683 | $12,422 | - |
| Feb-01 2026 | $0.00027767 | $0.0002368 | $0.00029337 | $0.00027374 | $12,858 | - |
| Jan-31 2026 | $0.00027133 | $0.00026619 | $0.00033961 | $0.00033961 | $11,268 | - |
| Jan-30 2026 | $0.00034116 | $0.00031319 | $0.00039621 | $0.00032919 | $19,021 | - |
| Jan-29 2026 | $0.00034488 | $0.00032385 | $0.00038107 | $0.00038107 | - | - |
| Jan-28 2026 | $0.00038107 | $0.00035082 | $0.00039688 | $0.00039688 | $15,201 | - |
| Jan-27 2026 | $0.00039383 | $0.00037521 | $0.00040533 | $0.00040183 | $7,277 | - |
| Jan-26 2026 | $0.0004138 | $0.00038975 | $0.00045434 | $0.00044547 | $13,700 | - |
| Jan-25 2026 | $0.00044487 | $0.00040469 | $0.00046651 | $0.00043891 | $14,484 | - |
| Jan-24 2026 | $0.00043134 | $0.00043134 | $0.0005018 | $0.0005018 | $12,463 | - |
| Jan-23 2026 | $0.0005018 | $0.0005018 | $0.00054347 | $0.00052423 | $2,810 | - |