Cap Mercado $3.46T
0.05%
Volume 24h $122.20B
-38.9%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de RoboStack (ROBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00063205 | $0.00062408 | $0.00072709 | $0.00072709 | $10,064 | - |
| Jan-16 2026 | $0.00072709 | $0.00069688 | $0.00073291 | $0.0007064 | $5,635 | - |
| Jan-15 2026 | $0.00070767 | $0.00068861 | $0.00076225 | $0.00076225 | $7,073 | - |
| Jan-14 2026 | $0.00076225 | $0.00073079 | $0.00088392 | $0.00073079 | $26,404 | - |
| Jan-13 2026 | $0.00074768 | $0.00062055 | $0.00076666 | $0.00063587 | $13,482 | - |
| Jan-12 2026 | $0.00064418 | $0.00061767 | $0.00071671 | $0.00070978 | $17,503 | - |
| Jan-11 2026 | $0.0007127 | $0.00069194 | $0.00075328 | $0.00069194 | $7,309 | - |
| Jan-10 2026 | $0.0007017 | $0.00067473 | $0.00076123 | $0.00076123 | $20,308 | - |
| Jan-09 2026 | $0.00077471 | $0.00074842 | $0.00083772 | $0.00083715 | $10,783 | - |
| Jan-08 2026 | $0.00083508 | $0.00070716 | $0.00089966 | $0.00087619 | - | - |
| Jan-07 2026 | $0.00087195 | $0.00087195 | $0.00106791 | $0.00106791 | $13,998 | - |
| Jan-06 2026 | $0.00108342 | $0.00100185 | $0.00116732 | $0.00105329 | $22,446 | - |
| Jan-05 2026 | $0.00109415 | $0.00084743 | $0.00118349 | $0.00084743 | $40,993 | - |
| Jan-04 2026 | $0.00084629 | $0.00072927 | $0.00084629 | $0.00076557 | $10,682 | - |
| Jan-03 2026 | $0.00075009 | $0.00071276 | $0.00087704 | $0.00077571 | $31,629 | - |