Cap Mercado $4.08T
-1.43%
Volume 24h $344.74B
11.2%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Moedas
33.559
+14
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de RoboStack (ROBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0034517 | $0.00340254 | $0.00391926 | $0.00340359 | $106,899 | - |
| Oct-27 2025 | $0.00346112 | $0.00346112 | $0.00473216 | $0.00413001 | $281,362 | - |
| Oct-26 2025 | $0.00393689 | $0.00338259 | $0.0041854 | $0.0041854 | $198,255 | - |
| Oct-25 2025 | $0.00407979 | $0.00353614 | $0.00506611 | $0.00383625 | $363,837 | - |
| Oct-24 2025 | $0.00367217 | $0.00277068 | $0.00369968 | $0.00277068 | $281,326 | - |
| Oct-23 2025 | $0.00276435 | $0.00247534 | $0.00308987 | $0.00247534 | $141,357 | - |
| Oct-22 2025 | $0.00259259 | $0.00253497 | $0.00298444 | $0.00275235 | $121,081 | - |
| Oct-21 2025 | $0.00295712 | $0.00236689 | $0.00329761 | $0.00290993 | $522,259 | - |
| Oct-20 2025 | $0.0028794 | $0.00270819 | $0.00310754 | $0.00310754 | $114,152 | - |
| Oct-19 2025 | $0.00321085 | $0.00262595 | $0.00321085 | $0.00282325 | $140,046 | - |
| Oct-18 2025 | $0.00292723 | $0.0025282 | $0.00366901 | $0.00305577 | $142,334 | - |
| Oct-17 2025 | $0.00308974 | $0.00270951 | $0.00360129 | $0.00311386 | $193,960 | - |
| Oct-16 2025 | $0.00308263 | $0.00286564 | $0.00483016 | $0.00443118 | $377,170 | - |
| Oct-15 2025 | $0.00417582 | $0.00337966 | $0.0043853 | $0.00393885 | $255,212 | - |
| Oct-14 2025 | $0.00402365 | $0.00317732 | $0.00419322 | $0.00359675 | $173,910 | - |