Cap Mercado $3.35T
-0.13%
Volume 24h $365.53B
9.63%
BTC % 54.64%
0.49%
ETH % 10.9%
-2.11%
Moedas
33.685
+4
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Robora (RBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00438268 | $0.00404936 | $0.00484182 | $0.00467576 | $6,456 | - |
| Nov-18 2025 | $0.0043135 | $0.00410963 | $0.0046198 | $0.00430254 | $12,152 | - |
| Nov-17 2025 | $0.00434579 | $0.00426979 | $0.00487482 | $0.00464524 | $12,454 | - |
| Nov-16 2025 | $0.00479951 | $0.00478106 | $0.00699231 | $0.00699231 | $22,491 | - |
| Nov-15 2025 | $0.00607236 | $0.00607236 | $0.00878779 | $0.00717653 | - | - |
| Nov-14 2025 | $0.00713758 | $0.00576916 | $0.00745826 | $0.0072998 | $20,995 | - |
| Nov-13 2025 | $0.00738919 | $0.00710879 | $0.00908742 | $0.00854772 | $14,800 | - |
| Nov-12 2025 | $0.0086972 | $0.00796762 | $0.01013 | $0.00967415 | $23,194 | - |
| Nov-11 2025 | $0.00965856 | $0.00627502 | $0.011391 | $0.011391 | $45,489 | - |
| Nov-10 2025 | $0.0112 | $0.00969845 | $0.012593 | $0.010587 | $31,206 | - |
| Nov-09 2025 | $0.010247 | $0.010247 | $0.011478 | $0.011393 | $19,393 | - |
| Nov-08 2025 | $0.011438 | $0.01101 | $0.01186 | $0.01177 | $9,309 | - |
| Nov-07 2025 | $0.011847 | $0.00991763 | $0.012222 | $0.012077 | $41,020 | - |
| Nov-06 2025 | $0.012314 | $0.010683 | $0.013827 | $0.012268 | $33,492 | - |
| Nov-05 2025 | $0.012029 | $0.011615 | $0.012712 | $0.011621 | $40,795 | - |