Cap Mercado $2.54T
3.05%
Volume 24h $257.13B
23.67%
BTC % 54.23%
0.99%
ETH % 9.69%
0.31%
Moedas
34.297
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Robora (RBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00215132 | $0.00196503 | $0.00225467 | $0.00225467 | $2,996 | - |
| Feb-28 2026 | $0.00225467 | $0.00215515 | $0.00233357 | $0.00222666 | - | - |
| Feb-27 2026 | $0.00222666 | $0.00222666 | $0.00250187 | $0.00238404 | - | - |
| Feb-26 2026 | $0.00241118 | $0.00241118 | $0.00299227 | $0.00299227 | - | - |
| Feb-25 2026 | $0.00305599 | $0.00275156 | $0.00305599 | $0.00275156 | $852 | - |
| Feb-24 2026 | $0.00278994 | $0.00263144 | $0.00278994 | $0.0026648 | - | - |
| Feb-23 2026 | $0.0026648 | $0.0026648 | $0.00275405 | $0.00275405 | $53 | - |
| Feb-22 2026 | $0.00275405 | $0.00275405 | $0.00282275 | $0.00282275 | - | - |
| Feb-21 2026 | $0.00282275 | $0.00279081 | $0.00291096 | $0.00291096 | - | - |
| Feb-20 2026 | $0.00291096 | $0.00285548 | $0.00312575 | $0.00285766 | - | - |
| Feb-19 2026 | $0.00285766 | $0.00282706 | $0.00295262 | $0.00282706 | $589 | - |
| Feb-18 2026 | $0.00282706 | $0.00279433 | $0.0034217 | $0.0034217 | - | - |
| Feb-17 2026 | $0.00350927 | $0.00231429 | $0.00362812 | $0.00231429 | $6,792 | - |
| Feb-16 2026 | $0.00231429 | $0.00228631 | $0.00234102 | $0.00229476 | - | - |
| Feb-15 2026 | $0.00229476 | $0.00227559 | $0.00254238 | $0.00253256 | $563 | - |