Cap Mercado $2.57T
-0.55%
Volume 24h $232.02B
26.97%
BTC % 54.37%
-0.55%
ETH % 9.87%
0.91%
Moedas
34.204
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Robora (RBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00289484 | $0.00277092 | $0.00293842 | $0.00284343 | $1,582 | - |
| Feb-07 2026 | $0.00284343 | $0.00280893 | $0.0029157 | $0.00286328 | $1,206 | - |
| Feb-06 2026 | $0.00271254 | $0.00217469 | $0.00271254 | $0.00217469 | - | - |
| Feb-05 2026 | $0.002241 | $0.002091 | $0.00241471 | $0.00240211 | $1,817 | - |
| Feb-04 2026 | $0.00240211 | $0.00236841 | $0.00254281 | $0.00247621 | $319 | - |
| Feb-03 2026 | $0.00247621 | $0.00237724 | $0.00272832 | $0.00272832 | $939 | - |
| Feb-02 2026 | $0.00272832 | $0.00244659 | $0.00274541 | $0.00259602 | - | - |
| Feb-01 2026 | $0.00275564 | $0.00275564 | $0.00325882 | $0.00325882 | $2,238 | - |
| Jan-31 2026 | $0.00322993 | $0.00274452 | $0.00322993 | $0.00285746 | - | - |
| Jan-30 2026 | $0.00283273 | $0.00244598 | $0.00284434 | $0.00254903 | $3,153 | - |
| Jan-29 2026 | $0.00253174 | $0.00224897 | $0.00259999 | $0.00259999 | $4,257 | - |
| Jan-28 2026 | $0.00262565 | $0.00173698 | $0.00609265 | $0.00592574 | $45,310 | - |
| Jan-27 2026 | $0.00592574 | $0.00533399 | $0.00593656 | $0.00544549 | $2,793 | - |
| Jan-26 2026 | $0.00544549 | $0.0051805 | $0.00544549 | $0.0051805 | - | - |
| Jan-25 2026 | $0.0052117 | $0.0052117 | $0.00581595 | $0.00575459 | - | - |