Cap Mercado $3.93T
-2.06%
Volume 24h $379.84B
11.17%
BTC % 55.43%
0.75%
ETH % 11.77%
-0.25%
Moedas
33.571
+9
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Robora (RBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.025538 | $0.023284 | $0.026563 | $0.025465 | $23,071 | - |
| Oct-28 2025 | $0.024009 | $0.022015 | $0.028931 | $0.02873 | $57,882 | - |
| Oct-27 2025 | $0.029274 | $0.026624 | $0.033507 | $0.026624 | $65,803 | - |
| Oct-26 2025 | $0.031396 | $0.025068 | $0.033557 | $0.033452 | $65,776 | - |
| Oct-25 2025 | $0.033874 | $0.027527 | $0.037063 | $0.031869 | $64,510 | - |
| Oct-24 2025 | $0.032416 | $0.03163 | $0.037129 | $0.034312 | $51,246 | - |
| Oct-23 2025 | $0.033496 | $0.020737 | $0.035967 | $0.024908 | $82,393 | - |
| Oct-22 2025 | $0.024148 | $0.022283 | $0.030022 | $0.029173 | $63,317 | - |
| Oct-21 2025 | $0.028716 | $0.028716 | $0.039175 | $0.039175 | $59,086 | - |
| Oct-20 2025 | $0.038741 | $0.036847 | $0.039164 | $0.038745 | $37,219 | - |
| Oct-19 2025 | $0.039823 | $0.03916 | $0.046911 | $0.046911 | $53,684 | - |
| Oct-18 2025 | $0.046651 | $0.045858 | $0.05188 | $0.050557 | $37,724 | - |
| Oct-17 2025 | $0.051784 | $0.036154 | $0.058714 | $0.046606 | $89,057 | - |
| Oct-16 2025 | $0.046455 | $0.040061 | $0.056873 | $0.054836 | $132,914 | - |
| Oct-15 2025 | $0.054743 | $0.047022 | $0.060435 | $0.057702 | $97,499 | - |