Cap Mercado $3.40T
-1.4%
Volume 24h $265.24B
0.7%
BTC % 54.34%
-0.27%
ETH % 11.97%
1.83%
Moedas
33.790
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Robora (RBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00496745 | $0.00468428 | $0.00594674 | $0.00490133 | - | - |
| Dec-08 2025 | $0.0049037 | $0.0049037 | $0.00579311 | $0.00540921 | $6,744 | - |
| Dec-07 2025 | $0.00527846 | $0.00499425 | $0.0062442 | $0.0062442 | - | - |
| Dec-06 2025 | $0.0062442 | $0.00541754 | $0.00667754 | $0.00556947 | - | - |
| Dec-05 2025 | $0.00560672 | $0.00560672 | $0.00629163 | $0.00629163 | $5,195 | - |
| Dec-04 2025 | $0.00629163 | $0.00628168 | $0.00726864 | $0.00632917 | - | - |
| Dec-03 2025 | $0.00610153 | $0.00525018 | $0.00610153 | $0.00525018 | $10,301 | - |
| Dec-02 2025 | $0.00525568 | $0.00510061 | $0.00592529 | $0.00510061 | $8,934 | - |
| Dec-01 2025 | $0.00510307 | $0.00510307 | $0.00665841 | $0.00665841 | $8,126 | - |
| Nov-30 2025 | $0.00667563 | $0.00665031 | $0.00685994 | $0.00684234 | - | - |
| Nov-29 2025 | $0.00696168 | $0.00681043 | $0.00713578 | $0.00704814 | $5,045 | - |
| Nov-28 2025 | $0.00718712 | $0.00679665 | $0.00817671 | $0.00786181 | - | - |
| Nov-27 2025 | $0.00825841 | $0.00751236 | $0.00963228 | $0.00963228 | - | - |
| Nov-26 2025 | $0.00950631 | $0.00744475 | $0.00968866 | $0.00848214 | $21,744 | - |
| Nov-25 2025 | $0.00847977 | $0.00847977 | $0.010897 | $0.010315 | $13,805 | - |