Cap Mercado $2.64T
1.35%
Volume 24h $173.09B
-2.03%
BTC % 54.72%
0.38%
ETH % 10.16%
0.19%
Moedas
34.483
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Robora (RBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00112367 | $0.00103784 | $0.00112367 | $0.00109308 | - | - |
| Apr-11 2026 | $0.00108664 | $0.00105999 | $0.00108664 | $0.00106736 | - | - |
| Apr-10 2026 | $0.00110657 | $0.0008684 | $0.00110657 | $0.0008684 | - | - |
| Apr-09 2026 | $0.0008684 | $0.00086126 | $0.00088196 | $0.00088196 | $132 | - |
| Apr-08 2026 | $0.00088196 | $0.00088196 | $0.00090562 | $0.00090562 | - | - |
| Apr-07 2026 | $0.00088577 | $0.00085729 | $0.00088577 | $0.00086216 | $128 | - |
| Apr-06 2026 | $0.00086216 | $0.00082967 | $0.00089181 | $0.00082967 | $279 | - |
| Apr-05 2026 | $0.00082967 | $0.00077605 | $0.00096378 | $0.00096378 | $1,809 | - |
| Apr-04 2026 | $0.00096378 | $0.00094646 | $0.00097449 | $0.00094646 | - | - |
| Apr-03 2026 | $0.00095753 | $0.00095435 | $0.00096643 | $0.00095435 | - | - |
| Apr-02 2026 | $0.00095656 | $0.00095656 | $0.00099527 | $0.00099527 | - | - |
| Apr-01 2026 | $0.00099408 | $0.00099408 | $0.001092 | $0.0010861 | - | - |
| Mar-31 2026 | $0.0010861 | $0.00105647 | $0.0010861 | $0.00105647 | - | - |
| Mar-30 2026 | $0.00105647 | $0.00105647 | $0.00113156 | $0.00110149 | - | - |
| Mar-29 2026 | $0.00110149 | $0.00108934 | $0.00110149 | $0.00109627 | - | - |