Cap Mercado $2.62T
2.72%
Volume 24h $254.13B
45.28%
BTC % 54.19%
0.64%
ETH % 9.96%
1.6%
Moedas
34.366
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Robora (RBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0012374 | $0.0012374 | $0.0012916 | $0.0012916 | - | - |
| Mar-21 2026 | $0.0012898 | $0.00122772 | $0.001296 | $0.00122772 | - | - |
| Mar-20 2026 | $0.00122772 | $0.00122772 | $0.00126047 | $0.00125922 | $517 | - |
| Mar-19 2026 | $0.00125922 | $0.00125922 | $0.00129597 | $0.00128096 | - | - |
| Mar-18 2026 | $0.00126373 | $0.00124557 | $0.00132069 | $0.00132069 | - | - |
| Mar-17 2026 | $0.00131366 | $0.00127761 | $0.00136 | $0.00132853 | - | - |
| Mar-16 2026 | $0.00132853 | $0.00122384 | $0.00135942 | $0.00122384 | $2,467 | - |
| Mar-15 2026 | $0.00122384 | $0.00122384 | $0.00122801 | $0.00122801 | - | - |
| Mar-14 2026 | $0.00122801 | $0.00121489 | $0.001235 | $0.00121489 | $107 | - |
| Mar-13 2026 | $0.00122181 | $0.00113804 | $0.00122593 | $0.00113804 | - | - |
| Mar-12 2026 | $0.00113804 | $0.00113617 | $0.00113804 | $0.00113674 | - | - |
| Mar-11 2026 | $0.00113674 | $0.00109743 | $0.00113674 | $0.00111331 | - | - |
| Mar-10 2026 | $0.00111331 | $0.0010883 | $0.00116884 | $0.00112474 | - | - |
| Mar-09 2026 | $0.00112474 | $0.00099247 | $0.00112474 | $0.00099247 | - | - |
| Mar-08 2026 | $0.00099247 | $0.00098557 | $0.00109545 | $0.00109545 | - | - |