Cap Mercado $3.25T
-4.09%
Volume 24h $260.64B
6.77%
BTC % 55.12%
0.21%
ETH % 11.13%
-3.14%
Moedas
34.078
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Robora (RBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00681459 | $0.00632624 | $0.00716315 | $0.00690574 | - | - |
| Jan-18 2026 | $0.00889672 | $0.00686277 | $0.00976723 | $0.00686277 | $20,868 | - |
| Jan-17 2026 | $0.00686277 | $0.00521602 | $0.00743628 | $0.00521602 | - | - |
| Jan-16 2026 | $0.00432327 | $0.00300377 | $0.00441281 | $0.0032287 | $16,300 | - |
| Jan-15 2026 | $0.00361371 | $0.00361371 | $0.00452809 | $0.00440701 | $6,185 | - |
| Jan-14 2026 | $0.00433327 | $0.00382607 | $0.00433327 | $0.0041374 | $4,209 | - |
| Jan-13 2026 | $0.00408974 | $0.00276241 | $0.00408974 | $0.00276241 | $5,415 | - |
| Jan-12 2026 | $0.00274952 | $0.00274952 | $0.00298631 | $0.0029549 | $1,539 | - |
| Jan-11 2026 | $0.00296001 | $0.00279534 | $0.00329429 | $0.00329429 | - | - |
| Jan-10 2026 | $0.00329429 | $0.00329429 | $0.00361783 | $0.00349766 | $3,268 | - |
| Jan-09 2026 | $0.00349766 | $0.00340925 | $0.00349766 | $0.00341033 | $726 | - |
| Jan-08 2026 | $0.00341033 | $0.00329563 | $0.00350033 | $0.00346786 | - | - |
| Jan-07 2026 | $0.00341933 | $0.00341933 | $0.0039516 | $0.0039516 | - | - |
| Jan-06 2026 | $0.00388882 | $0.00388882 | $0.00471217 | $0.00459504 | $5,848 | - |
| Jan-05 2026 | $0.00458778 | $0.00454515 | $0.00483118 | $0.00479853 | - | - |