Cap Mercado $3.26T
-3.37%
Volume 24h $270.61B
-2.64%
BTC % 54.74%
0.07%
ETH % 11.21%
-0.71%
Moedas
33.766
+6
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Robinhood Markets Tokenized Stock (Ondo) (HOODon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $136.45 | $133.12 | $137.16 | $133.61 | $4,430,825 | $550,232 |
| Dec-03 2025 | $133.85 | $126.37 | $133.85 | $126.38 | $4,993,413 | $600,467 |
| Dec-02 2025 | $126.56 | $123.23 | $127.58 | $123.58 | $3,925,040 | $497,760 |
| Dec-01 2025 | $123.31 | $120.63 | $128.87 | $128.87 | $5,664,470 | $478,414 |
| Nov-30 2025 | $128.85 | $127.93 | $129.06 | $128.45 | $235,684 | $491,796 |
| Nov-29 2025 | $128.92 | $128.09 | $128.96 | $128.47 | $226,878 | $492,061 |
| Nov-28 2025 | $128.32 | $127.94 | $129.81 | $127.94 | $2,659,222 | $489,791 |
| Nov-27 2025 | $127.73 | $127.49 | $128.73 | $128.36 | $427,345 | $549,305 |
| Nov-26 2025 | $128.60 | $116.33 | $128.60 | $116.33 | $3,991,152 | $551,627 |
| Nov-25 2025 | $115.77 | $110.97 | $116.11 | $115.60 | $3,262,539 | $478,819 |
| Nov-24 2025 | $115.65 | $107.49 | $115.65 | $107.49 | $3,069,519 | $466,719 |
| Nov-23 2025 | $106.79 | $106.79 | $108.31 | $107.69 | $206,679 | $382,038 |
| Nov-22 2025 | $108.05 | $107.68 | $108.78 | $108.67 | $796,181 | $386,526 |
| Nov-21 2025 | $107.63 | $103.27 | $108.38 | $106.03 | $5,450,204 | $385,050 |
| Nov-20 2025 | $104.86 | $104.09 | $124.44 | $121.74 | $4,853,473 | $369,406 |