Cap Mercado $2.64T
-0.92%
Volume 24h $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
Moedas
34.477
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Robinhood Markets Tokenized Stock (Ondo) (HOODon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $71.62 | $71.52 | $75.92 | $74.54 | $4,032,426 | $2,242,632 |
| Apr-07 2026 | $73.89 | $67.05 | $73.89 | $69.56 | $3,100,931 | $2,252,182 |
| Apr-06 2026 | $69.40 | $69.36 | $70.54 | $69.80 | $4,037,565 | $2,097,794 |
| Apr-05 2026 | $68.70 | $68.29 | $68.70 | $68.51 | $1,698,526 | $2,124,083 |
| Apr-04 2026 | $68.49 | $68.30 | $68.76 | $68.76 | $1,696,569 | $2,117,651 |
| Apr-03 2026 | $68.63 | $68.59 | $68.88 | $68.78 | $1,730,164 | $2,121,823 |
| Apr-02 2026 | $68.87 | $66.42 | $70.02 | $69.91 | $2,659,528 | $2,129,196 |
| Apr-01 2026 | $70.18 | $69.55 | $71.31 | $69.96 | $2,409,749 | $2,176,094 |
| Mar-31 2026 | $69.38 | $64.63 | $69.53 | $64.63 | $2,578,046 | $2,170,857 |
| Mar-30 2026 | $64.78 | $63.67 | $67.30 | $65.22 | $2,177,275 | $1,990,706 |
| Mar-29 2026 | $65.54 | $65.41 | $65.59 | $65.52 | $803,660 | $1,998,683 |
| Mar-28 2026 | $65.57 | $65.21 | $65.73 | $65.73 | $822,694 | $1,999,842 |
| Mar-27 2026 | $65.78 | $65.78 | $70.85 | $70.67 | $3,332,372 | $2,005,545 |
| Mar-26 2026 | $70.49 | $69.97 | $72.74 | $72.54 | $2,239,124 | $2,053,348 |
| Mar-25 2026 | $72.63 | $70.91 | $73.83 | $70.91 | $3,702,735 | $2,134,090 |