Cap Mercado $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Moedas
34.048
+10
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Robinhood Markets Tokenized Stock (Ondo) (HOODon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $118.43 | $117.42 | $121.11 | $120.92 | $10,592,290 | $774,045 |
| Jan-13 2026 | $121.44 | $116.84 | $121.44 | $117.12 | $7,477,276 | $786,750 |
| Jan-12 2026 | $117.32 | $113.39 | $118.61 | $115.52 | $9,213,699 | $763,200 |
| Jan-11 2026 | $115.58 | $115.50 | $115.58 | $115.50 | $295,958 | $738,629 |
| Jan-10 2026 | $115.51 | $115.39 | $115.57 | $115.39 | $306,825 | $738,237 |
| Jan-09 2026 | $115.34 | $115.09 | $116.21 | $115.48 | $6,510,617 | $737,126 |
| Jan-08 2026 | $115.59 | $114.48 | $117.26 | $117.20 | $9,204,723 | $721,606 |
| Jan-07 2026 | $117.37 | $117.02 | $121.89 | $121.89 | $7,196,848 | $640,075 |
| Jan-06 2026 | $121.69 | $118.45 | $124.80 | $123.15 | $6,996,062 | $677,385 |
| Jan-05 2026 | $123.57 | $115.72 | $123.57 | $115.72 | $8,601,918 | $704,001 |
| Jan-04 2026 | $115.71 | $115.55 | $115.73 | $115.68 | $247,071 | $659,598 |
| Jan-03 2026 | $115.67 | $115.58 | $115.76 | $115.58 | $378,334 | $659,382 |
| Jan-02 2026 | $115.57 | $111.89 | $116.07 | $112.13 | $9,406,013 | $658,749 |
| Jan-01 2026 | $112.15 | $112.04 | $112.32 | $112.23 | $310,698 | $634,854 |
| Dec-31 2025 | $111.99 | $111.99 | $115.49 | $115.28 | $1,426,921 | $633,784 |