Cap Mercado $2.69T
-5.32%
Volume 24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Moedas
34.194
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Robinhood Markets Tokenized Stock (Ondo) (HOODon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $86.40 | $85.16 | $91.35 | $90.11 | $5,257,657 | $555,356 |
| Feb-02 2026 | $90.04 | $89.36 | $98.26 | $98.26 | $11,146,407 | $564,723 |
| Feb-01 2026 | $98.16 | $98.04 | $98.32 | $98.32 | $267,883 | $786,915 |
| Jan-31 2026 | $98.28 | $98.15 | $99.15 | $99.15 | $465,391 | $787,920 |
| Jan-30 2026 | $99.05 | $99.05 | $103.70 | $103.64 | $14,651,771 | $795,763 |
| Jan-29 2026 | $103.82 | $99.58 | $104.50 | $103.65 | $12,453,820 | $841,308 |
| Jan-28 2026 | $104.07 | $103.47 | $105.99 | $105.29 | $6,649,799 | $843,642 |
| Jan-27 2026 | $105.32 | $105.01 | $108.20 | $107.03 | $5,620,480 | $883,756 |
| Jan-26 2026 | $106.77 | $105.19 | $107.96 | $106.01 | $6,331,458 | $694,574 |
| Jan-25 2026 | $106.04 | $106.04 | $106.44 | $106.37 | $276,250 | $698,930 |
| Jan-24 2026 | $106.35 | $106.35 | $106.60 | $106.50 | $418,259 | $701,031 |
| Jan-23 2026 | $106.31 | $105.73 | $109.31 | $106.22 | $8,092,315 | $700,722 |
| Jan-22 2026 | $105.99 | $105.65 | $107.67 | $106.71 | $5,433,862 | $622,863 |
| Jan-21 2026 | $106.47 | $104.59 | $107.88 | $105.16 | $11,456,293 | $628,010 |
| Jan-20 2026 | $105.08 | $103.50 | $108.01 | $108.01 | $12,814,454 | $602,350 |