Cap Mercado $2.50T
-1.06%
Volume 24h $167.32B
-0.53%
BTC % 53.73%
-0.57%
ETH % 9.56%
0.83%
Moedas
34.237
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Robinhood Markets (Derivatives) (HOOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $75.01 | $73.45 | $76.31 | $76.31 | $3,893 | - |
| Feb-16 2026 | $76.32 | $76.04 | $76.34 | $76.33 | $655 | - |
| Feb-15 2026 | $76.35 | $76.04 | $76.35 | $76.05 | $222 | - |
| Feb-14 2026 | $76.05 | $75.98 | $76.07 | $75.99 | $12 | - |
| Feb-13 2026 | $75.98 | $70.58 | $76.00 | $70.98 | $2,304 | - |
| Feb-12 2026 | $71.00 | $70.97 | $78.95 | $77.70 | $2,532 | - |
| Feb-11 2026 | $77.69 | $74.72 | $79.36 | $79.13 | $4,397 | - |
| Feb-10 2026 | $79.11 | $78.23 | $87.21 | $86.35 | $6,105 | - |
| Feb-09 2026 | $86.35 | $83.85 | $88.18 | $84.42 | $5,056 | - |
| Feb-08 2026 | $84.42 | $84.40 | $84.46 | $84.41 | - | - |
| Feb-07 2026 | $84.41 | $83.96 | $84.46 | $83.96 | $70 | - |
| Feb-06 2026 | $83.99 | $69.77 | $83.99 | $69.84 | $5,177 | - |
| Feb-05 2026 | $70.94 | $70.10 | $79.67 | $79.67 | $5,471 | - |
| Feb-04 2026 | $79.85 | $78.33 | $86.74 | $86.50 | $2,830 | - |
| Feb-03 2026 | $86.48 | $85.53 | $90.79 | $89.30 | $1,755 | - |