Cap Mercado $3.47T
0.7%
Volume 24h $129.73B
-65.38%
BTC % 54.8%
-0.21%
ETH % 11.52%
0.43%
Moedas
34.057
+1
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Robinhood (robinhood.codes) (HOOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.5883 | $1.5883 | $73.34 | $29.86 | $244,150 | - |
| Jan-15 2026 | $34.22 | $8.191 | $34.22 | $8.191 | $306,348 | - |
| Jan-14 2026 | $9.360 | $2.6695 | $9.429 | $2.6695 | $467,766 | - |
| Jan-13 2026 | $2.4735 | $1.1324 | $85.96 | $49.63 | $311,644 | - |
| Jan-12 2026 | $24.30 | $12.27 | $34.40 | $12.27 | $375,458 | - |
| Jan-11 2026 | $8.232 | $3.1254 | $9.204 | $3.3407 | $447,663 | - |
| Jan-10 2026 | $2.0744 | $1.2637 | $94.80 | $43.14 | $290,299 | - |
| Jan-09 2026 | $34.57 | $11.51 | $37.83 | $12.53 | $345,270 | - |
| Jan-08 2026 | $8.545 | $2.7794 | $8.833 | $3.2175 | $437,789 | - |
| Jan-07 2026 | $2.6338 | $1.3625 | $84.14 | $61.28 | $334,077 | - |
| Jan-06 2026 | $35.14 | $11.33 | $124.06 | $14.26 | $365,724 | - |
| Jan-05 2026 | $10.65 | $2.6643 | $10.65 | $3.7293 | $450,368 | - |
| Jan-04 2026 | $2.9842 | $1.5692 | $66.03 | $37.68 | $317,546 | - |
| Jan-03 2026 | $35.00 | $9.365 | $45.69 | $10.41 | $395,563 | - |
| Jan-02 2026 | $10.82 | $2.3009 | $11.22 | $2.3009 | $407,444 | - |