Cap Mercado $2.66T
1.22%
Volume 24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Moedas
34.480
+2
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Robinhood (robinhood.codes) (HOOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $3.1655 | $1.0810 | $5.240 | $1.0810 | $358,490 | - |
| Apr-09 2026 | $1.9573 | $1.9573 | $54.63 | $22.68 | $209,284 | - |
| Apr-08 2026 | $10.49 | $5.059 | $17.36 | $6.346 | $250,427 | - |
| Apr-07 2026 | $2.6570 | $1.3165 | $4.2300 | $1.4047 | $335,846 | - |
| Apr-06 2026 | $0.692099 | $0.692099 | $60.90 | $18.52 | $172,335 | - |
| Apr-05 2026 | $14.51 | $4.2771 | $14.66 | $4.9953 | $203,198 | - |
| Apr-04 2026 | $3.8935 | $1.1618 | $3.8935 | $1.2446 | $296,515 | - |
| Apr-03 2026 | $1.0803 | $0.68379 | $44.42 | $20.89 | $174,951 | - |
| Apr-02 2026 | $24.57 | $6.104 | $24.57 | $6.104 | $213,460 | - |
| Apr-01 2026 | $6.180 | $1.4875 | $6.180 | $1.4875 | $282,479 | - |
| Mar-31 2026 | $1.5731 | $0.695713 | $45.81 | $20.85 | $208,243 | - |
| Mar-30 2026 | $19.31 | $5.578 | $19.31 | $5.613 | $221,557 | - |
| Mar-29 2026 | $5.193 | $1.4274 | $5.458 | $1.4437 | $322,456 | - |
| Mar-28 2026 | $1.3036 | $0.66554 | $56.91 | $16.82 | $180,859 | - |
| Mar-27 2026 | $14.51 | $4.9481 | $16.63 | $4.9481 | $211,959 | - |