Cap Mercado $3.20T
0.75%
Volume 24h $97.36B
-45.72%
BTC % 54.96%
-0.18%
ETH % 11.14%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Robinhood (robinhood.codes) (HOOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $8.259 | $2.9088 | $8.694 | $3.8903 | - | - |
| Dec-26 2025 | $4.2067 | $0.9921 | $79.43 | $44.07 | $309,718 | - |
| Dec-25 2025 | $39.17 | $11.72 | $60.09 | $13.73 | $298,012 | - |
| Dec-24 2025 | $8.911 | $3.4407 | $15.65 | $3.4798 | $387,263 | - |
| Dec-23 2025 | $3.1351 | $1.1785 | $83.19 | $66.91 | $281,250 | - |
| Dec-22 2025 | $59.58 | $16.74 | $77.56 | $17.50 | $335,217 | - |
| Dec-21 2025 | $17.98 | $4.0290 | $19.88 | $4.6426 | $376,904 | - |
| Dec-20 2025 | $4.7643 | $1.7071 | $63.85 | $55.62 | $349,967 | - |
| Dec-19 2025 | $47.13 | $11.82 | $57.56 | $14.73 | $279,032 | - |
| Dec-18 2025 | $10.29 | $3.0438 | $14.57 | $3.9906 | $380,416 | - |
| Dec-17 2025 | $3.3490 | $0.964695 | $66.31 | $49.62 | $307,297 | - |
| Dec-16 2025 | $50.91 | $10.22 | $57.08 | $14.18 | $310,864 | - |
| Dec-15 2025 | $14.69 | $3.1028 | $16.66 | $4.6350 | $398,694 | - |
| Dec-14 2025 | $4.1790 | $1.2007 | $78.39 | $54.48 | $333,427 | - |
| Dec-13 2025 | $53.60 | $13.59 | $62.27 | $17.16 | $375,013 | - |