Cap Mercado $2.60T
-1.21%
Volume 24h $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
Moedas
34.358
+8
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Robinhood (robinhood.codes) (HOOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $20.48 | $2.8132 | $20.48 | $2.8132 | $268,625 | - |
| Mar-17 2026 | $6.657 | $0.788465 | $6.760 | $0.788465 | $493,041 | - |
| Mar-16 2026 | $1.9003 | $1.9003 | $60.59 | $9.320 | $266,613 | - |
| Mar-15 2026 | $9.320 | $2.5630 | $11.49 | $2.7240 | - | - |
| Mar-14 2026 | $2.9325 | $0.84103 | $3.2611 | $0.84103 | $289,336 | - |
| Mar-13 2026 | $7.061 | $7.061 | $66.73 | $21.90 | $196,043 | - |
| Mar-12 2026 | $18.13 | $5.157 | $18.13 | $5.640 | $231,260 | - |
| Mar-11 2026 | $4.6372 | $1.5050 | $5.161 | $1.5050 | $338,631 | - |
| Mar-10 2026 | $1.2500 | $0.716634 | $62.27 | $15.60 | $199,442 | - |
| Mar-09 2026 | $16.79 | $3.8402 | $16.79 | $4.3116 | $215,542 | - |
| Mar-08 2026 | $4.2446 | $1.1340 | $4.2685 | $1.1340 | $303,357 | - |
| Mar-07 2026 | $1.1198 | $0.671811 | $55.56 | $17.66 | $162,798 | - |
| Mar-06 2026 | $20.71 | $4.6524 | $20.71 | $4.6524 | $194,452 | - |
| Mar-05 2026 | $6.037 | $1.6809 | $6.037 | $1.6809 | $326,865 | - |
| Mar-04 2026 | $1.5861 | $0.746598 | $45.47 | $25.06 | $203,181 | - |