Cap Mercado $4.48T
-1.74%
Volume 24h $486.19B
16.18%
BTC % 54.54%
0.58%
ETH % 12.05%
-2.65%
Moedas
33.364
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Robin (ROBIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000023979 | $0.0000023948 | $0.0000027618 | $0.0000027618 | - | - |
| Oct-06 2025 | $0.0000027473 | $0.0000027118 | $0.0000029329 | $0.0000029329 | $8,752 | - |
| Oct-05 2025 | $0.0000028916 | $0.0000027101 | $0.0000029454 | $0.0000027197 | - | - |
| Oct-04 2025 | $0.0000027174 | $0.0000026509 | $0.0000033392 | $0.0000032918 | - | - |
| Oct-03 2025 | $0.0000032109 | $0.0000029667 | $0.0000032203 | $0.0000030978 | $8,527 | - |
| Oct-02 2025 | $0.0000030731 | $0.0000028675 | $0.0000032102 | $0.0000028846 | $6,173 | - |
| Oct-01 2025 | $0.0000028846 | $0.00000275 | $0.0000029032 | $0.0000028637 | $2,814 | - |
| Sep-30 2025 | $0.0000028268 | $0.0000026739 | $0.0000028398 | $0.0000026988 | $4,047 | - |
| Sep-29 2025 | $0.0000027575 | $0.0000026587 | $0.0000027784 | $0.0000027784 | - | - |
| Sep-28 2025 | $0.0000026584 | $0.0000025479 | $0.0000026584 | $0.0000026375 | $3,709 | - |
| Sep-27 2025 | $0.0000026375 | $0.0000025931 | $0.0000026852 | $0.0000026852 | - | - |
| Sep-26 2025 | $0.0000026852 | $0.00000265 | $0.0000028253 | $0.0000026542 | - | - |
| Sep-25 2025 | $0.0000026422 | $0.0000026037 | $0.000002848 | $0.000002848 | $10,723 | - |
| Sep-24 2025 | $0.0000028737 | $0.0000028658 | $0.0000029616 | $0.0000029385 | - | - |
| Sep-23 2025 | $0.0000029427 | $0.000002927 | $0.0000030573 | $0.0000030573 | $35,022 | - |