Cap Mercado $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Robin (ROBIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000022035 | $0.0000021126 | $0.000002257 | $0.000002257 | - | - |
| Aug-17 2025 | $0.000002267 | $0.0000022605 | $0.0000023464 | $0.0000022951 | $5,488 | - |
| Aug-16 2025 | $0.0000022988 | $0.0000022604 | $0.0000023058 | $0.0000023033 | $2,383 | - |
| Aug-15 2025 | $0.0000022904 | $0.0000022519 | $0.0000023426 | $0.0000022563 | $1,869 | - |
| Aug-14 2025 | $0.0000022563 | $0.0000022426 | $0.0000025379 | $0.0000025104 | - | - |
| Aug-13 2025 | $0.0000024948 | $0.0000024337 | $0.0000025206 | $0.0000024919 | - | - |
| Aug-12 2025 | $0.0000024998 | $0.0000024998 | $0.0000025901 | $0.0000025318 | $5,261 | - |
| Aug-11 2025 | $0.0000025377 | $0.0000024623 | $0.0000026258 | $0.0000024685 | $27,908 | - |
| Aug-10 2025 | $0.0000024508 | $0.000002388 | $0.0000024973 | $0.0000024235 | $9,371 | - |
| Aug-09 2025 | $0.0000024365 | $0.0000023843 | $0.0000025314 | $0.0000023843 | $16,114 | - |
| Aug-08 2025 | $0.000002377 | $0.0000022084 | $0.0000023905 | $0.0000022202 | $20,426 | - |
| Aug-07 2025 | $0.0000022249 | $0.0000021354 | $0.0000022249 | $0.0000021354 | $2,595 | - |
| Aug-06 2025 | $0.0000021241 | $0.0000020168 | $0.0000021241 | $0.0000020373 | $4,158 | - |
| Aug-05 2025 | $0.0000020393 | $0.0000019631 | $0.0000021556 | $0.0000021059 | $2,824 | - |
| Aug-04 2025 | $0.0000021157 | $0.0000016577 | $0.000002203 | $0.0000020817 | $13,704 | - |