Cap Mercado $3.35T
-0.28%
Volume 24h $365.98B
9.41%
BTC % 54.67%
0.49%
ETH % 10.9%
-2.29%
Moedas
33.685
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Robin (ROBIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000002976 | $0.0000002924 | $0.0000003135 | $0.0000003132 | - | - |
| Nov-18 2025 | $0.0000003132 | $0.000000287 | $0.0000003132 | $0.0000002872 | $114 | - |
| Nov-17 2025 | $0.0000002872 | $0.0000002872 | $0.0000003086 | $0.0000002988 | - | - |
| Nov-16 2025 | $0.0000002985 | $0.0000002985 | $0.0000003169 | $0.0000003144 | - | - |
| Nov-15 2025 | $0.0000003144 | $0.0000003144 | $0.0000003247 | $0.0000003247 | $28 | - |
| Nov-14 2025 | $0.0000003247 | $0.0000003166 | $0.00000033 | $0.00000033 | - | - |
| Nov-13 2025 | $0.00000033 | $0.00000033 | $0.0000003548 | $0.0000003466 | - | - |
| Nov-12 2025 | $0.0000003466 | $0.0000003466 | $0.0000003649 | $0.0000003484 | $9 | - |
| Nov-11 2025 | $0.0000003484 | $0.0000003484 | $0.0000003835 | $0.0000003768 | $76 | - |
| Nov-10 2025 | $0.0000003708 | $0.0000003542 | $0.000000372 | $0.0000003542 | - | - |
| Nov-09 2025 | $0.0000003542 | $0.0000003401 | $0.0000003542 | $0.0000003448 | - | - |
| Nov-08 2025 | $0.0000003419 | $0.00000034 | $0.0000003543 | $0.0000003543 | - | - |
| Nov-07 2025 | $0.0000003601 | $0.0000003268 | $0.0000003601 | $0.0000003373 | - | - |
| Nov-06 2025 | $0.0000003373 | $0.00000033 | $0.0000003386 | $0.0000003386 | - | - |
| Nov-05 2025 | $0.0000003386 | $0.0000003226 | $0.0000003397 | $0.0000003252 | - | - |