Cap Mercado $2.58T
1.62%
Volume 24h $175.10B
-9.37%
BTC % 53.97%
-0.5%
ETH % 9.65%
-0.82%
Moedas
34.231
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Robin (ROBIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000001257 | $0.0000001218 | $0.0000001257 | $0.0000001236 | - | - |
| Feb-12 2026 | $0.0000001236 | $0.00000012 | $0.0000001236 | $0.00000012 | - | - |
| Feb-11 2026 | $0.00000012 | $0.00000012 | $0.0000001276 | $0.0000001276 | - | - |
| Feb-10 2026 | $0.0000001276 | $0.0000001257 | $0.0000001276 | $0.0000001257 | - | - |
| Feb-09 2026 | $0.0000001244 | $0.0000001244 | $0.0000001323 | $0.0000001323 | - | - |
| Feb-08 2026 | $0.0000001323 | $0.000000128 | $0.0000001323 | $0.000000128 | - | - |
| Feb-07 2026 | $0.000000128 | $0.000000128 | $0.0000001321 | $0.0000001321 | - | - |
| Feb-06 2026 | $0.0000001321 | $0.0000001235 | $0.0000001321 | $0.0000001268 | - | - |
| Feb-05 2026 | $0.0000001268 | $0.0000001268 | $0.0000001322 | $0.0000001306 | - | - |
| Feb-04 2026 | $0.0000001306 | $0.0000001301 | $0.0000001364 | $0.0000001329 | - | - |
| Feb-03 2026 | $0.0000001345 | $0.0000001331 | $0.0000001363 | $0.0000001334 | - | - |
| Feb-02 2026 | $0.0000001334 | $0.0000001273 | $0.0000001334 | $0.0000001277 | - | - |
| Feb-01 2026 | $0.0000001277 | $0.0000001277 | $0.00000013 | $0.0000001285 | - | - |
| Jan-31 2026 | $0.0000001254 | $0.000000124 | $0.0000001339 | $0.0000001339 | - | - |
| Jan-30 2026 | $0.0000001339 | $0.0000001339 | $0.000000146 | $0.000000146 | - | - |