Cap Mercado $3.37T
2.48%
Volume 24h $250.89B
-20.62%
BTC % 54.74%
0.45%
ETH % 11.63%
-0.43%
Moedas
33.802
+11
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Robin (ROBIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000003158 | $0.0000003114 | $0.0000003261 | $0.0000003261 | - | - |
| Dec-10 2025 | $0.0000003261 | $0.000000323 | $0.0000003276 | $0.0000003256 | - | - |
| Dec-09 2025 | $0.0000003256 | $0.000000317 | $0.0000003299 | $0.000000317 | - | - |
| Dec-08 2025 | $0.000000317 | $0.000000317 | $0.00000032 | $0.0000003175 | - | - |
| Dec-07 2025 | $0.0000003175 | $0.0000003034 | $0.0000003224 | $0.0000003062 | $358 | - |
| Dec-06 2025 | $0.0000003062 | $0.0000003058 | $0.0000003062 | $0.0000003058 | - | - |
| Dec-05 2025 | $0.0000003058 | $0.0000003058 | $0.0000003206 | $0.0000003187 | - | - |
| Dec-04 2025 | $0.0000003187 | $0.0000003187 | $0.0000003313 | $0.0000003282 | - | - |
| Dec-03 2025 | $0.0000003282 | $0.0000003237 | $0.0000003303 | $0.0000003237 | $30 | - |
| Dec-02 2025 | $0.0000003215 | $0.0000002988 | $0.0000003288 | $0.0000002988 | - | - |
| Dec-01 2025 | $0.0000002988 | $0.0000002987 | $0.0000003154 | $0.0000003154 | - | - |
| Nov-30 2025 | $0.000000321 | $0.0000003183 | $0.000000321 | $0.0000003206 | $2 | - |
| Nov-29 2025 | $0.0000003206 | $0.0000003206 | $0.0000003232 | $0.0000003232 | - | - |
| Nov-28 2025 | $0.0000003232 | $0.0000003226 | $0.0000003344 | $0.0000003321 | - | - |
| Nov-27 2025 | $0.0000003321 | $0.0000003274 | $0.0000003345 | $0.0000003274 | - | - |