Cap Mercado $3.96T
-1.22%
Volume 24h $368.42B
8.13%
BTC % 55.48%
0.81%
ETH % 11.79%
-0.25%
Moedas
33.573
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Robin (ROBIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000003824 | $0.0000003711 | $0.0000003931 | $0.0000003873 | $154 | - |
| Oct-29 2025 | $0.0000003928 | $0.0000003928 | $0.0000003975 | $0.0000003972 | $69 | - |
| Oct-28 2025 | $0.0000003956 | $0.0000003956 | $0.0000004484 | $0.0000004207 | $603 | - |
| Oct-27 2025 | $0.0000004207 | $0.0000004207 | $0.0000004419 | $0.0000004341 | - | - |
| Oct-26 2025 | $0.0000004341 | $0.0000004205 | $0.0000004422 | $0.0000004422 | $542 | - |
| Oct-25 2025 | $0.0000004422 | $0.0000004163 | $0.0000004454 | $0.0000004163 | - | - |
| Oct-24 2025 | $0.0000004163 | $0.0000003954 | $0.0000004205 | $0.0000003954 | $399 | - |
| Oct-23 2025 | $0.0000003954 | $0.0000003954 | $0.0000004295 | $0.0000004189 | - | - |
| Oct-22 2025 | $0.0000004093 | $0.0000004093 | $0.0000004446 | $0.0000004381 | - | - |
| Oct-21 2025 | $0.0000004381 | $0.0000004381 | $0.000000474 | $0.0000004707 | $1,183 | - |
| Oct-20 2025 | $0.0000004708 | $0.0000003694 | $0.000000487 | $0.0000003694 | - | - |
| Oct-19 2025 | $0.0000003748 | $0.0000003314 | $0.0000003797 | $0.0000003594 | - | - |
| Oct-18 2025 | $0.0000003578 | $0.0000003528 | $0.0000003701 | $0.0000003528 | - | - |
| Oct-17 2025 | $0.0000003704 | $0.0000001652 | $0.0000011598 | $0.0000011444 | $26,453 | - |
| Oct-16 2025 | $0.0000011365 | $0.0000011336 | $0.0000023133 | $0.0000021063 | $16,483 | - |