Cap Mercado $3.22T
-0.76%
Volume 24h $120.04B
-54.94%
BTC % 55%
-0.12%
ETH % 11%
0.09%
Moedas
34.113
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Robin (ROBIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0000001509 | $0.0000001486 | $0.0000001509 | $0.0000001486 | - | - |
| Jan-23 2026 | $0.0000001486 | $0.0000001486 | $0.0000001497 | $0.0000001497 | - | - |
| Jan-22 2026 | $0.0000001497 | $0.0000001497 | $0.0000001516 | $0.0000001511 | - | - |
| Jan-21 2026 | $0.0000001516 | $0.000000148 | $0.0000001516 | $0.000000148 | - | - |
| Jan-20 2026 | $0.000000148 | $0.000000148 | $0.0000001537 | $0.000000153 | $8 | - |
| Jan-19 2026 | $0.000000153 | $0.000000153 | $0.0000001655 | $0.0000001655 | - | - |
| Jan-18 2026 | $0.0000001655 | $0.0000001655 | $0.000000167 | $0.000000167 | $2 | - |
| Jan-17 2026 | $0.000000167 | $0.000000167 | $0.0000001695 | $0.0000001672 | $51 | - |
| Jan-16 2026 | $0.0000001672 | $0.0000001659 | $0.0000001691 | $0.0000001661 | $45 | - |
| Jan-15 2026 | $0.0000001661 | $0.0000001647 | $0.0000001686 | $0.0000001686 | - | - |
| Jan-14 2026 | $0.0000001686 | $0.0000001643 | $0.0000001694 | $0.0000001643 | - | - |
| Jan-13 2026 | $0.0000001643 | $0.0000001607 | $0.0000001643 | $0.0000001621 | - | - |
| Jan-12 2026 | $0.0000001621 | $0.0000001616 | $0.0000001653 | $0.0000001636 | - | - |
| Jan-11 2026 | $0.0000001636 | $0.0000001622 | $0.0000001658 | $0.0000001622 | - | - |
| Jan-10 2026 | $0.0000001622 | $0.0000001619 | $0.0000001622 | $0.0000001619 | - | - |