Cap Mercado $3.99T
1.94%
Volume 24h $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
Moedas
32.416
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Robin (ROBIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000019299 | $0.0000018115 | $0.0000019385 | $0.0000018219 | $649 | - |
| Jul-12 2025 | $0.0000018219 | $0.0000018219 | $0.0000019809 | $0.000001907 | - | - |
| Jul-11 2025 | $0.0000019043 | $0.0000017764 | $0.0000019043 | $0.0000018094 | $935 | - |
| Jul-10 2025 | $0.0000018094 | $0.00000175 | $0.0000019156 | $0.0000019154 | - | - |
| Jul-09 2025 | $0.0000019125 | $0.0000018388 | $0.0000019525 | $0.0000019039 | $1,215 | - |
| Jul-08 2025 | $0.0000019217 | $0.0000016294 | $0.0000019816 | $0.0000016404 | $1,089 | - |
| Jul-07 2025 | $0.0000016404 | $0.0000016394 | $0.0000016541 | $0.000001653 | - | - |
| Jul-06 2025 | $0.0000016561 | $0.0000016407 | $0.0000016561 | $0.0000016468 | $949 | - |
| Jul-05 2025 | $0.0000016468 | $0.0000016434 | $0.0000016658 | $0.0000016492 | $904 | - |
| Jul-04 2025 | $0.0000016492 | $0.0000016398 | $0.0000016987 | $0.0000016978 | $1,063 | - |
| Jul-03 2025 | $0.0000016978 | $0.0000016745 | $0.0000017014 | $0.000001691 | - | - |
| Jul-02 2025 | $0.0000016946 | $0.0000016176 | $0.0000016946 | $0.0000016179 | $1,130 | - |
| Jul-01 2025 | $0.0000016236 | $0.0000016152 | $0.0000016762 | $0.0000016762 | - | - |
| Jun-30 2025 | $0.0000016556 | $0.000001643 | $0.0000016937 | $0.0000016937 | $1,704 | - |
| Jun-29 2025 | $0.0000017062 | $0.0000016703 | $0.0000017062 | $0.0000016856 | $924 | - |