Cap Mercado $2.48T
-1.58%
Volume 24h $155.93B
-21.81%
BTC % 53.55%
-0.54%
ETH % 9.73%
-0.71%
Moedas
34.435
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Robin (ROBIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0000002003 | $0.0000002003 | $0.0000002038 | $0.0000002022 | - | - |
| Mar-26 2026 | $0.0000002022 | $0.0000002015 | $0.0000002034 | $0.0000002023 | - | - |
| Mar-25 2026 | $0.0000002023 | $0.0000002016 | $0.0000002053 | $0.0000002016 | - | - |
| Mar-24 2026 | $0.0000002016 | $0.0000001959 | $0.0000002044 | $0.0000001959 | - | - |
| Mar-23 2026 | $0.0000001956 | $0.0000001868 | $0.0000001956 | $0.0000001886 | - | - |
| Mar-22 2026 | $0.0000001886 | $0.0000001878 | $0.0000001965 | $0.0000001965 | - | - |
| Mar-21 2026 | $0.0000002001 | $0.0000001985 | $0.0000002024 | $0.000000199 | - | - |
| Mar-20 2026 | $0.0000001979 | $0.0000001845 | $0.0000001979 | $0.0000001845 | - | - |
| Mar-19 2026 | $0.0000001845 | $0.0000001829 | $0.0000001909 | $0.0000001909 | - | - |
| Mar-18 2026 | $0.0000001909 | $0.0000001899 | $0.0000001913 | $0.000000191 | - | - |
| Mar-17 2026 | $0.000000191 | $0.0000001865 | $0.0000001917 | $0.0000001866 | - | - |
| Mar-16 2026 | $0.0000001481 | $0.0000001447 | $0.0000001495 | $0.0000001447 | - | - |
| Mar-15 2026 | $0.0000001447 | $0.0000001418 | $0.0000001447 | $0.0000001435 | $23 | - |
| Mar-14 2026 | $0.0000001437 | $0.0000001414 | $0.0000001437 | $0.0000001424 | - | - |
| Mar-13 2026 | $0.0000001424 | $0.000000139 | $0.0000001437 | $0.000000139 | - | - |