Cap Mercado $3.30T
2.67%
Volume 24h $235.77B
49.72%
BTC % 54.53%
-0.82%
ETH % 11.43%
1.83%
Moedas
33.893
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Robin (ROBIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000001489 | $0.0000001436 | $0.0000001489 | $0.0000001436 | $22 | - |
| Dec-31 2025 | $0.0000001432 | $0.0000001432 | $0.0000001489 | $0.0000001469 | - | - |
| Dec-30 2025 | $0.0000001469 | $0.0000001469 | $0.00000015 | $0.0000001469 | - | - |
| Dec-29 2025 | $0.0000001469 | $0.0000001469 | $0.0000001475 | $0.0000001475 | - | - |
| Dec-28 2025 | $0.0000001475 | $0.0000001475 | $0.0000001503 | $0.0000001479 | - | - |
| Dec-27 2025 | $0.0000001479 | $0.0000001465 | $0.000000148 | $0.0000001475 | - | - |
| Dec-26 2025 | $0.0000001475 | $0.0000001468 | $0.0000001508 | $0.0000001508 | $66 | - |
| Dec-25 2025 | $0.0000001508 | $0.0000001491 | $0.0000001508 | $0.0000001491 | - | - |
| Dec-24 2025 | $0.0000001479 | $0.0000001479 | $0.0000001601 | $0.0000001601 | $231 | - |
| Dec-23 2025 | $0.0000001601 | $0.0000001584 | $0.0000001643 | $0.0000001643 | - | - |
| Dec-22 2025 | $0.0000001643 | $0.0000001603 | $0.0000001643 | $0.0000001619 | - | - |
| Dec-21 2025 | $0.0000001594 | $0.0000001594 | $0.0000001624 | $0.0000001624 | - | - |
| Dec-20 2025 | $0.0000001629 | $0.0000001595 | $0.0000001659 | $0.00000016 | - | - |
| Dec-19 2025 | $0.0000001572 | $0.0000001365 | $0.0000001572 | $0.0000001365 | - | - |
| Dec-18 2025 | $0.0000001316 | $0.0000001316 | $0.0000002313 | $0.0000002313 | - | - |