Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Robin (ROBIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000013066 | $0.0000013066 | $0.0000013641 | $0.0000013428 | $1,382 | - |
| Oct-04 2024 | $0.0000013364 | $0.0000012742 | $0.0000013364 | $0.000001276 | $536 | - |
| Oct-03 2024 | $0.0000012423 | $0.0000012399 | $0.0000012921 | $0.000001245 | $599 | - |
| Oct-02 2024 | $0.000001245 | $0.000001245 | $0.0000013067 | $0.0000012791 | $141 | - |
| Oct-01 2024 | $0.0000012691 | $0.0000012691 | $0.0000013856 | $0.0000013635 | $331 | - |
| Sep-30 2024 | $0.0000013693 | $0.0000013693 | $0.0000013944 | $0.0000013944 | $207 | - |
| Sep-29 2024 | $0.0000013959 | $0.0000013763 | $0.0000013959 | $0.0000013843 | $273 | - |
| Sep-28 2024 | $0.0000013839 | $0.0000013814 | $0.0000014392 | $0.0000013906 | $935 | - |
| Sep-27 2024 | $0.0000013906 | $0.0000013515 | $0.0000013906 | $0.000001371 | $1,006 | - |
| Sep-26 2024 | $0.0000013535 | $0.0000012298 | $0.0000013535 | $0.0000012298 | $2,010 | - |
| Sep-25 2024 | $0.0000012298 | $0.0000012007 | $0.000001243 | $0.0000012371 | $2,758 | - |
| Sep-24 2024 | $0.0000012371 | $0.0000012093 | $0.0000012371 | $0.0000012278 | $598 | - |
| Sep-23 2024 | $0.000001203 | $0.000001203 | $0.0000012738 | $0.0000012738 | $884 | - |
| Sep-22 2024 | $0.0000012738 | $0.0000011792 | $0.0000012738 | $0.0000012264 | $2,001 | - |
| Sep-21 2024 | $0.0000012276 | $0.0000011642 | $0.0000012345 | $0.0000011642 | $1,558 | - |