Cap Mercado $3.12T
-2.37%
Volume 24h $229.92B
3.4%
BTC % 55.2%
0.85%
ETH % 10.96%
-1.64%
Moedas
33.832
+5
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Robin Inu (ROBIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2022 | $0.0000005738 | $0.0000005738 | $0.0000005738 | $0.0000005738 | - | - |
| Mar-05 2022 | $0.0000005738 | $0.0000005738 | $0.0000005738 | $0.0000005738 | - | - |
| Mar-04 2022 | $0.0000005738 | $0.0000005738 | $0.0000005738 | $0.0000005738 | - | - |
| Mar-03 2022 | $0.0000005738 | $0.0000005738 | $0.0000005738 | $0.0000005738 | - | - |
| Mar-02 2022 | $0.0000005738 | $0.0000005738 | $0.0000005738 | $0.0000005738 | - | - |
| Mar-01 2022 | $0.0000005738 | $0.0000005738 | $0.0000005738 | $0.0000005738 | - | - |
| Feb-28 2022 | $0.0000005738 | $0.0000005738 | $0.0000005738 | $0.0000005738 | - | - |
| Feb-27 2022 | $0.0000005738 | $0.0000005665 | $0.0000006211 | $0.0000006099 | - | - |
| Feb-26 2022 | $0.0000006099 | $0.0000006036 | $0.0000006247 | $0.0000006066 | - | - |
| Feb-25 2022 | $0.0000006066 | $0.0000005674 | $0.0000006195 | $0.0000005702 | - | - |
| Feb-24 2022 | $0.0000005702 | $0.0000005072 | $0.0000005904 | $0.0000005693 | - | - |
| Feb-23 2022 | $0.0000005693 | $0.0000005686 | $0.0000006009 | $0.0000005812 | - | - |
| Feb-22 2022 | $0.0000005812 | $0.0000005676 | $0.0000006002 | $0.0000005814 | $444 | - |
| Feb-21 2022 | $0.0000005814 | $0.0000005814 | $0.0000006229 | $0.0000005961 | - | - |
| Feb-20 2022 | $0.0000005961 | $0.0000005851 | $0.0000006358 | $0.0000006357 | $275 | - |