Cap Mercado $2.31T
2.42%
Volume 24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Moedas
29.003
+2
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de rLoop (RLOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.01344 | $0.01344 | $0.01344 | $0.01344 | - | - |
| Oct-04 2024 | $0.01344 | $0.012739 | $0.01344 | $0.012739 | - | - |
| Oct-03 2024 | $0.012739 | $0.012739 | $0.013321 | $0.013321 | - | - |
| Oct-02 2024 | $0.013657 | $0.013657 | $0.01369 | $0.01369 | - | - |
| Oct-01 2024 | $0.01369 | $0.01369 | $0.015049 | $0.014581 | - | - |
| Sep-30 2024 | $0.014581 | $0.014458 | $0.014581 | $0.014514 | - | - |
| Sep-29 2024 | $0.014514 | $0.014001 | $0.014514 | $0.014122 | - | - |
| Sep-28 2024 | $0.014122 | $0.014122 | $0.014453 | $0.014453 | - | - |
| Sep-27 2024 | $0.014453 | $0.014159 | $0.015502 | $0.015502 | - | - |
| Sep-26 2024 | $0.015502 | $0.013957 | $0.015502 | $0.013957 | - | - |
| Sep-25 2024 | $0.013957 | $0.013009 | $0.013987 | $0.013009 | - | - |
| Sep-24 2024 | $0.013009 | $0.011991 | $0.013009 | $0.012172 | - | - |
| Sep-23 2024 | $0.012172 | $0.011914 | $0.012449 | $0.011914 | - | - |
| Sep-22 2024 | $0.011914 | $0.011818 | $0.01202 | $0.011818 | - | - |
| Sep-21 2024 | $0.011818 | $0.010747 | $0.011825 | $0.010747 | - | - |