Cap Mercado $2.25T
0.47%
Volume 24h $162.74B
-16.23%
BTC % 53.46%
1.55%
ETH % 13.94%
0.35%
Moedas
28.426
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de rLoop (RLOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00937925 | $0.00937925 | $0.00976949 | $0.00941322 | - | - |
| Aug-07 2024 | $0.00941322 | $0.00941322 | $0.00964855 | $0.00964855 | - | - |
| Aug-06 2024 | $0.00964855 | $0.00841848 | $0.00964855 | $0.00841848 | - | - |
| Aug-05 2024 | $0.00841848 | $0.00841848 | $0.010334 | $0.010334 | - | - |
| Aug-04 2024 | $0.010334 | $0.010334 | $0.010334 | $0.010334 | - | - |
| Aug-03 2024 | $0.010334 | $0.010334 | $0.010922 | $0.010731 | - | - |
| Aug-02 2024 | $0.010731 | $0.010731 | $0.011557 | $0.01102 | - | - |
| Aug-01 2024 | $0.01102 | $0.01102 | $0.011761 | $0.011759 | - | - |
| Jul-31 2024 | $0.011759 | $0.011759 | $0.012134 | $0.01204 | - | - |
| Jul-30 2024 | $0.01204 | $0.01204 | $0.012443 | $0.012443 | - | - |
| Jul-29 2024 | $0.012443 | $0.012443 | $0.013083 | $0.012536 | - | - |
| Jul-28 2024 | $0.012074 | $0.01204 | $0.012216 | $0.012216 | - | - |
| Jul-27 2024 | $0.012732 | $0.011169 | $0.013555 | $0.011169 | - | - |
| Jul-26 2024 | $0.011169 | $0.00641465 | $0.011169 | $0.00641465 | - | - |
| Jul-25 2024 | $0.00641465 | $0.00498712 | $0.00641465 | $0.00502911 | - | - |