Cap Mercado $3.28T
-1.53%
Volume 24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
Moedas
33.767
+4
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de RZTO (RZTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00219364 | $0.00214965 | $0.0026646 | $0.00251478 | $665,843 | - |
| Dec-04 2025 | $0.0023719 | $0.00223038 | $0.00363216 | $0.00346342 | $418,753 | - |
| Dec-03 2025 | $0.00348007 | $0.0013564 | $0.00348007 | $0.0013564 | $688,566 | - |
| Dec-02 2025 | $0.00135594 | $0.00125193 | $0.00135594 | $0.00129786 | $683,733 | - |
| Dec-01 2025 | $0.00125773 | $0.00124306 | $0.00145425 | $0.00124673 | $782,489 | - |
| Nov-30 2025 | $0.00126806 | $0.00126591 | $0.00158978 | $0.00154572 | $643,823 | - |
| Nov-29 2025 | $0.00157265 | $0.00154605 | $0.00168169 | $0.00157608 | $728,515 | - |
| Nov-28 2025 | $0.00157828 | $0.00154461 | $0.00162484 | $0.00157896 | $431,749 | - |
| Nov-27 2025 | $0.00159473 | $0.00156815 | $0.0016988 | $0.00162872 | $983,704 | - |
| Nov-26 2025 | $0.00164387 | $0.00153627 | $0.00164387 | $0.00158505 | $615,998 | - |
| Nov-25 2025 | $0.00156039 | $0.00151801 | $0.00166458 | $0.00155211 | $757,657 | - |
| Nov-24 2025 | $0.00159792 | $0.00154558 | $0.0018927 | $0.00188432 | $500,576 | - |
| Nov-23 2025 | $0.00189113 | $0.00189113 | $0.00207871 | $0.00189563 | $504,741 | - |
| Nov-22 2025 | $0.0019049 | $0.00182357 | $0.00264869 | $0.0020721 | $742,964 | - |
| Nov-21 2025 | $0.00207128 | $0.00177784 | $0.00209421 | $0.00185863 | $402,695 | - |