Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RZTO (RZTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00245633 | $0.00234951 | $0.00272554 | $0.00270898 | $952,572 | - |
| Nov-13 2025 | $0.00261482 | $0.00211152 | $0.00271987 | $0.00217402 | $1,085,738 | - |
| Nov-12 2025 | $0.00217551 | $0.00192579 | $0.0023536 | $0.00220414 | $783,199 | - |
| Nov-11 2025 | $0.00223562 | $0.00204103 | $0.00263917 | $0.00215053 | $1,097,212 | - |
| Nov-10 2025 | $0.00233683 | $0.00212801 | $0.00332789 | $0.00268597 | $842,474 | - |
| Nov-09 2025 | $0.00254503 | $0.00248416 | $0.00288243 | $0.00282164 | $618,987 | - |
| Nov-08 2025 | $0.00282073 | $0.00265664 | $0.00390411 | $0.00288534 | $645,597 | - |
| Nov-07 2025 | $0.00266372 | $0.00174753 | $0.00270333 | $0.0018024 | $914,268 | - |
| Nov-06 2025 | $0.00167335 | $0.00167335 | $0.00313109 | $0.00279878 | $965,233 | - |
| Nov-05 2025 | $0.0027478 | $0.0027478 | $0.00401586 | $0.00389328 | $1,443,761 | - |
| Nov-04 2025 | $0.00453841 | $0.00319765 | $0.00453841 | $0.00319765 | $534,669 | - |
| Nov-03 2025 | $0.00313856 | $0.00289453 | $0.00372116 | $0.00372116 | $869,368 | - |
| Nov-02 2025 | $0.00375377 | $0.00375377 | $0.00470907 | $0.00434426 | $1,043,043 | - |
| Nov-01 2025 | $0.00441927 | $0.00356447 | $0.00543726 | $0.00356447 | $1,905,120 | - |
| Oct-31 2025 | $0.00379237 | $0.00379237 | $0.00500143 | $0.00430213 | $1,148,051 | - |