Cap Mercado $2.51T
-2.31%
Volume 24h $166.97B
2.79%
BTC % 54.08%
-0.07%
ETH % 9.94%
-1.4%
Moedas
34.466
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RZTO (RZTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00010498 | $0.00010001 | $0.00010498 | $0.00010001 | $38,590 | - |
| Apr-05 2026 | $0.0001024 | $0.00009996 | $0.00013301 | $0.00013301 | $31,561 | - |
| Apr-04 2026 | $0.00013305 | $0.00013088 | $0.00014517 | $0.00013351 | $21,146 | - |
| Apr-03 2026 | $0.0001305 | $0.00012598 | $0.00014059 | $0.00012995 | $62,430 | - |
| Apr-02 2026 | $0.00012567 | $0.00012567 | $0.00013496 | $0.00013096 | $29,904 | - |
| Apr-01 2026 | $0.00013196 | $0.00012498 | $0.00013197 | $0.00012498 | $55,608 | - |
| Mar-31 2026 | $0.00012615 | $0.00012188 | $0.00013188 | $0.00012291 | $63,953 | - |
| Mar-30 2026 | $0.0001119 | $0.00010905 | $0.00011288 | $0.00011002 | $57,855 | - |
| Mar-29 2026 | $0.00011282 | $0.00010361 | $0.00011391 | $0.00010362 | $35,009 | - |
| Mar-28 2026 | $0.00010375 | $0.00010361 | $0.00012393 | $0.00012393 | $46,351 | - |
| Mar-27 2026 | $0.0001239 | $0.00011876 | $0.00012691 | $0.00012065 | $46,769 | - |
| Mar-26 2026 | $0.00012202 | $0.00011692 | $0.00014205 | $0.00012227 | $77,411 | - |
| Mar-25 2026 | $0.00012834 | $0.00011996 | $0.00018532 | $0.00017037 | $157,526 | - |
| Mar-24 2026 | $0.00016974 | $0.0001688 | $0.00029436 | $0.00029436 | $74,994 | - |
| Mar-23 2026 | $0.00028491 | $0.00023787 | $0.00028764 | $0.0002488 | $65,064 | - |