Cap Mercado $3.17T
-0.3%
Volume 24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RZTO (RZTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00069831 | $0.00061073 | $0.0007451 | $0.00063791 | $190,383 | - |
| Dec-25 2025 | $0.00064339 | $0.00059983 | $0.00069842 | $0.00069842 | $173,556 | - |
| Dec-24 2025 | $0.00066284 | $0.00063401 | $0.00111413 | $0.00103659 | $269,694 | - |
| Dec-23 2025 | $0.00104054 | $0.00077207 | $0.00105906 | $0.00089185 | $241,557 | - |
| Dec-22 2025 | $0.00089828 | $0.0008673 | $0.00099169 | $0.00097633 | $253,894 | - |
| Dec-21 2025 | $0.00092324 | $0.00092135 | $0.00117284 | $0.00097086 | $296,088 | - |
| Dec-20 2025 | $0.00100518 | $0.00100518 | $0.00123767 | $0.00123276 | $448,411 | - |
| Dec-19 2025 | $0.00121212 | $0.00117248 | $0.00129175 | $0.00121015 | $652,574 | - |
| Dec-18 2025 | $0.0012344 | $0.00116635 | $0.00145536 | $0.00136256 | $332,272 | - |
| Dec-17 2025 | $0.00154737 | $0.00133026 | $0.00163089 | $0.00155537 | $495,380 | - |
| Dec-16 2025 | $0.0015456 | $0.0015456 | $0.00181784 | $0.00181784 | $595,446 | - |
| Dec-15 2025 | $0.00174621 | $0.00160883 | $0.00185407 | $0.00165406 | $1,068,032 | - |
| Dec-14 2025 | $0.00167022 | $0.00155217 | $0.00179563 | $0.00169748 | $221,444 | - |
| Dec-13 2025 | $0.00172601 | $0.00162711 | $0.0021904 | $0.00186118 | $672,357 | - |
| Dec-12 2025 | $0.0018467 | $0.00180982 | $0.0020947 | $0.00186773 | $690,663 | - |