Cap Mercado $2.45T
-11.25%
Volume 24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
Moedas
34.199
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RZTO (RZTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00008682 | $0.00008502 | $0.00013692 | $0.00010733 | $283,069 | - |
| Feb-03 2026 | $0.00010415 | $0.00008241 | $0.00023998 | $0.00010611 | $443,777 | - |
| Feb-02 2026 | $0.0001064 | $0.00010321 | $0.00017428 | $0.0001717 | $59,812 | - |
| Feb-01 2026 | $0.00017224 | $0.00016725 | $0.00045794 | $0.00037741 | $84,684 | - |
| Jan-31 2026 | $0.00035074 | $0.00035074 | $0.00037634 | $0.00036428 | $134,214 | - |
| Jan-30 2026 | $0.00036224 | $0.00035092 | $0.00055659 | $0.00050628 | $325,621 | - |
| Jan-29 2026 | $0.00050827 | $0.00050739 | $0.00051987 | $0.00051987 | $231,307 | - |
| Jan-28 2026 | $0.00052154 | $0.00050811 | $0.00052523 | $0.0005108 | $235,623 | - |
| Jan-27 2026 | $0.0005111 | $0.00050758 | $0.0005111 | $0.00050764 | $218,614 | - |
| Jan-26 2026 | $0.00050781 | $0.00050481 | $0.00051149 | $0.00050521 | $187,749 | - |
| Jan-25 2026 | $0.00050497 | $0.00049707 | $0.00051016 | $0.00050596 | $191,978 | - |
| Jan-24 2026 | $0.00050837 | $0.00049911 | $0.00050968 | $0.00050392 | $205,273 | - |
| Jan-23 2026 | $0.00050276 | $0.00049185 | $0.00050432 | $0.00049185 | $213,720 | - |
| Jan-22 2026 | $0.00049186 | $0.0004886 | $0.00049853 | $0.00049759 | $227,244 | - |
| Jan-21 2026 | $0.00049593 | $0.00048826 | $0.00050859 | $0.00050718 | $204,403 | - |