Cap Mercado $4.15T
1.56%
Volume 24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rivalz Network (RIZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00191758 | $0.00188202 | $0.00194511 | $0.00189923 | $280,178 | $2,207,058 |
| Aug-19 2025 | $0.00189141 | $0.00189074 | $0.00193915 | $0.00193239 | $260,011 | $2,176,936 |
| Aug-18 2025 | $0.00192802 | $0.0019068 | $0.00204107 | $0.00203702 | $300,491 | $2,219,073 |
| Aug-17 2025 | $0.00205429 | $0.00196329 | $0.00206682 | $0.00199729 | $287,519 | $2,364,411 |
| Aug-16 2025 | $0.00199826 | $0.00197938 | $0.00201302 | $0.00199807 | $272,594 | $2,299,924 |
| Aug-15 2025 | $0.00198028 | $0.00198028 | $0.00218208 | $0.00218208 | $285,631 | $2,279,229 |
| Aug-14 2025 | $0.00217786 | $0.00217786 | $0.00225992 | $0.00221679 | $277,532 | $2,506,628 |
| Aug-13 2025 | $0.00221751 | $0.00221416 | $0.00230064 | $0.00221744 | $571,457 | $2,552,265 |
| Aug-12 2025 | $0.00223727 | $0.00223727 | $0.00235791 | $0.00234874 | $290,347 | $2,575,004 |
| Aug-11 2025 | $0.00234929 | $0.00234052 | $0.00245977 | $0.00241167 | $317,013 | $2,703,944 |
| Aug-10 2025 | $0.00238099 | $0.00224914 | $0.00238099 | $0.00225088 | $312,880 | $2,740,422 |
| Aug-09 2025 | $0.00225325 | $0.00224033 | $0.00231409 | $0.00229614 | $491,122 | $2,593,397 |
| Aug-08 2025 | $0.0022921 | $0.00219305 | $0.0022921 | $0.00219305 | $303,468 | $2,638,118 |
| Aug-07 2025 | $0.00218404 | $0.00217617 | $0.0022453 | $0.00222976 | $318,373 | $2,513,744 |
| Aug-06 2025 | $0.0022299 | $0.0019722 | $0.00223588 | $0.0019722 | $405,255 | $2,566,532 |