Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rivalz Network (RIZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00109372 | $0.00089276 | $0.00109372 | $0.0009272 | $277,450 | $1,258,827 |
| Oct-24 2025 | $0.00092875 | $0.00092768 | $0.00100556 | $0.0009831 | $254,621 | $1,068,960 |
| Oct-23 2025 | $0.0009785 | $0.00094569 | $0.00099403 | $0.00099403 | $224,997 | $1,126,212 |
| Oct-22 2025 | $0.00100314 | $0.00089145 | $0.00109924 | $0.00108709 | $347,960 | $1,154,577 |
| Oct-21 2025 | $0.00105411 | $0.00102487 | $0.00121099 | $0.00120151 | $271,225 | $1,213,247 |
| Oct-20 2025 | $0.00119828 | $0.00119828 | $0.00126283 | $0.00123975 | $264,275 | $1,379,179 |
| Oct-19 2025 | $0.00120638 | $0.00119684 | $0.00122392 | $0.00121864 | $204,470 | $1,388,493 |
| Oct-18 2025 | $0.00121937 | $0.0012183 | $0.00138323 | $0.00138323 | $219,844 | $1,403,447 |
| Oct-17 2025 | $0.00138448 | $0.00137968 | $0.00156653 | $0.0015662 | $259,857 | $1,593,485 |
| Oct-16 2025 | $0.0015643 | $0.00156409 | $0.0015744 | $0.00157342 | $251,144 | $1,800,452 |
| Oct-15 2025 | $0.00156834 | $0.00156834 | $0.00162895 | $0.00162895 | $224,379 | $1,805,101 |
| Oct-14 2025 | $0.0016261 | $0.00159311 | $0.00162727 | $0.0016264 | $264,618 | $1,871,580 |
| Oct-13 2025 | $0.00163651 | $0.00163651 | $0.00174578 | $0.0017417 | $292,752 | $1,883,561 |
| Oct-12 2025 | $0.00174184 | $0.00170259 | $0.00174923 | $0.00174923 | $307,644 | $2,004,784 |
| Oct-11 2025 | $0.00177881 | $0.00177881 | $0.00188663 | $0.00188663 | $286,525 | $2,047,344 |