Cap Mercado $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Rivalz Network RIZ

Preços históricos de Rivalz Network (RIZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00109372 $0.00089276 $0.00109372 $0.0009272 $277,450 $1,258,827
Oct-24 2025 $0.00092875 $0.00092768 $0.00100556 $0.0009831 $254,621 $1,068,960
Oct-23 2025 $0.0009785 $0.00094569 $0.00099403 $0.00099403 $224,997 $1,126,212
Oct-22 2025 $0.00100314 $0.00089145 $0.00109924 $0.00108709 $347,960 $1,154,577
Oct-21 2025 $0.00105411 $0.00102487 $0.00121099 $0.00120151 $271,225 $1,213,247
Oct-20 2025 $0.00119828 $0.00119828 $0.00126283 $0.00123975 $264,275 $1,379,179
Oct-19 2025 $0.00120638 $0.00119684 $0.00122392 $0.00121864 $204,470 $1,388,493
Oct-18 2025 $0.00121937 $0.0012183 $0.00138323 $0.00138323 $219,844 $1,403,447
Oct-17 2025 $0.00138448 $0.00137968 $0.00156653 $0.0015662 $259,857 $1,593,485
Oct-16 2025 $0.0015643 $0.00156409 $0.0015744 $0.00157342 $251,144 $1,800,452
Oct-15 2025 $0.00156834 $0.00156834 $0.00162895 $0.00162895 $224,379 $1,805,101
Oct-14 2025 $0.0016261 $0.00159311 $0.00162727 $0.0016264 $264,618 $1,871,580
Oct-13 2025 $0.00163651 $0.00163651 $0.00174578 $0.0017417 $292,752 $1,883,561
Oct-12 2025 $0.00174184 $0.00170259 $0.00174923 $0.00174923 $307,644 $2,004,784
Oct-11 2025 $0.00177881 $0.00177881 $0.00188663 $0.00188663 $286,525 $2,047,344

Análise histórica e de mercado do preço de Rivalz Network (RIZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 247 dias, a partir do dia 21-02-2025.