Cap Mercado $3.50T
1.15%
Volume 24h $170.12B
-27.54%
BTC % 60.06%
-0.11%
ETH % 8.69%
0.57%
Moedas
32.066
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rivalz Network (RIZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00588703 | $0.00577326 | $0.00589316 | $0.00577326 | $1,448,653 | $6,775,723 |
| Jun-06 2025 | $0.00564743 | $0.00498833 | $0.00589826 | $0.00498833 | $1,718,608 | $6,499,961 |
| Jun-05 2025 | $0.00497056 | $0.00415118 | $0.00497056 | $0.00415118 | $1,493,727 | $5,720,912 |
| Jun-04 2025 | $0.00414005 | $0.00405167 | $0.00415446 | $0.00412028 | $1,159,974 | $4,765,031 |
| Jun-03 2025 | $0.0041185 | $0.00411603 | $0.0042515 | $0.0041894 | $1,040,133 | $4,740,221 |
| Jun-02 2025 | $0.00418365 | $0.00410075 | $0.00422803 | $0.00411533 | $1,342,773 | $4,815,205 |
| Jun-01 2025 | $0.00415584 | $0.00411177 | $0.00419954 | $0.00414135 | $983,029 | $4,783,199 |
| May-31 2025 | $0.00414375 | $0.00408363 | $0.00417225 | $0.00417225 | $744,412 | $4,769,288 |
| May-30 2025 | $0.00421399 | $0.00419706 | $0.00428263 | $0.00428263 | $997,395 | $4,850,127 |
| May-29 2025 | $0.00427809 | $0.00425318 | $0.00444718 | $0.00432495 | $1,060,496 | $4,923,908 |
| May-28 2025 | $0.00433227 | $0.00402668 | $0.0046078 | $0.0046078 | $1,331,986 | $4,986,265 |
| May-27 2025 | $0.00464823 | $0.00464456 | $0.00488993 | $0.00488993 | $1,236,007 | $5,349,928 |
| May-26 2025 | $0.00488793 | $0.00460894 | $0.00509391 | $0.00503392 | $1,474,885 | $5,625,801 |
| May-25 2025 | $0.00499229 | $0.00494009 | $0.00530207 | $0.00530207 | $1,195,870 | $5,745,919 |
| May-24 2025 | $0.00532026 | $0.00479363 | $0.00560889 | $0.00481159 | $1,881,989 | $6,123,397 |