Cap Mercado $2.73T
2.66%
Volume 24h $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rivalz Network (RIZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00020308 | $0.00020279 | $0.00020641 | $0.00020573 | $109,325 | $233,739 |
| Mar-15 2026 | $0.0002057 | $0.00020552 | $0.00021231 | $0.00021231 | $106,746 | $236,753 |
| Mar-14 2026 | $0.00021208 | $0.00021081 | $0.00021253 | $0.00021087 | $107,120 | $244,098 |
| Mar-13 2026 | $0.00021105 | $0.00021013 | $0.00021409 | $0.00021407 | $106,971 | $242,918 |
| Mar-12 2026 | $0.00021421 | $0.00020751 | $0.00021421 | $0.00020947 | $104,501 | $246,550 |
| Mar-11 2026 | $0.00020861 | $0.00020471 | $0.00020899 | $0.00020685 | $102,888 | $240,106 |
| Mar-10 2026 | $0.00020909 | $0.00020315 | $0.00021061 | $0.00020359 | $109,431 | $240,662 |
| Mar-09 2026 | $0.00020343 | $0.00020234 | $0.00020687 | $0.00020616 | $105,844 | $234,142 |
| Mar-08 2026 | $0.00020653 | $0.00020578 | $0.00021997 | $0.00021997 | $103,250 | $237,715 |
| Mar-07 2026 | $0.00022093 | $0.00021272 | $0.00022093 | $0.00021542 | $112,152 | $254,287 |
| Mar-06 2026 | $0.00021552 | $0.00021489 | $0.0002709 | $0.00024456 | $123,917 | $248,059 |
| Mar-05 2026 | $0.00023927 | $0.00020578 | $0.00024511 | $0.00020664 | $136,528 | $275,392 |
| Mar-04 2026 | $0.00020619 | $0.0001971 | $0.00020755 | $0.00019778 | $108,178 | $237,316 |
| Mar-03 2026 | $0.00019848 | $0.00019346 | $0.00020561 | $0.00020528 | $193,514 | $228,453 |
| Mar-02 2026 | $0.00020491 | $0.00020113 | $0.00020562 | $0.00020344 | $244,647 | $235,853 |