Cap Mercado $2.56T
2.47%
Volume 24h $143.12B
38.26%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
Moedas
34.460
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rivalz Network (RIZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00012842 | $0.00012436 | $0.00012842 | $0.00012708 | $86,695 | $147,813 |
| Apr-04 2026 | $0.00012713 | $0.00012449 | $0.00012713 | $0.00012449 | $85,417 | $146,326 |
| Apr-03 2026 | $0.0001248 | $0.0001248 | $0.00012969 | $0.00012886 | $91,002 | $143,641 |
| Apr-02 2026 | $0.00012899 | $0.00012763 | $0.00013001 | $0.0001289 | $83,095 | $148,469 |
| Apr-01 2026 | $0.00012903 | $0.00012755 | $0.00013419 | $0.00013419 | $136,918 | $148,516 |
| Mar-31 2026 | $0.00013387 | $0.00013386 | $0.00014871 | $0.00014871 | $119,393 | $154,080 |
| Mar-30 2026 | $0.00014931 | $0.00014685 | $0.00015629 | $0.00014741 | $94,726 | $171,851 |
| Mar-29 2026 | $0.00014749 | $0.00014632 | $0.00015049 | $0.00015049 | $112,779 | $169,761 |
| Mar-28 2026 | $0.0001507 | $0.0001507 | $0.00015946 | $0.00015946 | $129,996 | $173,450 |
| Mar-27 2026 | $0.00015955 | $0.00015955 | $0.00017245 | $0.00017245 | $100,778 | $183,646 |
| Mar-26 2026 | $0.00017305 | $0.00017305 | $0.00017888 | $0.00017863 | $104,083 | $199,183 |
| Mar-25 2026 | $0.00017804 | $0.00017804 | $0.00018284 | $0.0001823 | $106,237 | $204,926 |
| Mar-24 2026 | $0.0001824 | $0.0001805 | $0.00018654 | $0.00018636 | $98,065 | $209,937 |
| Mar-23 2026 | $0.00018674 | $0.0001833 | $0.00019452 | $0.00019438 | $108,258 | $214,938 |
| Mar-22 2026 | $0.00019407 | $0.00019371 | $0.00019846 | $0.00019846 | $104,977 | $223,373 |