Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Ritocoin (RITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,796 |
| Jun-03 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,795 |
| Jun-02 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,795 |
| Jun-01 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,794 |
| May-31 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,793 |
| May-30 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,793 |
| May-29 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,792 |
| May-28 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,791 |
| May-27 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,791 |
| May-26 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,790 |
| May-25 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,789 |
| May-24 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,789 |
| May-23 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,788 |
| May-22 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,787 |
| May-21 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,787 |