Cap Mercado $2.58T
0.02%
Volume 24h $160.60B
18.27%
BTC % 51.36%
-0.87%
ETH % 15.49%
1.87%
Moedas
28.284
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ritocoin (RITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00006803 | $0.00006719 | $0.00006823 | $0.00006766 | $4 | $123,732 |
| Jul-27 2024 | $0.00006842 | $0.00006769 | $0.00006922 | $0.0000679 | $3 | $124,452 |
| Jul-26 2024 | $0.00006791 | $0.000066 | $0.00006791 | $0.000066 | $4 | $123,517 |
| Jul-25 2024 | $0.00006596 | $0.00006352 | $0.00006596 | $0.00006534 | $3 | $119,963 |
| Jul-24 2024 | $0.00006534 | $0.00006534 | $0.0000667 | $0.00006606 | $5 | $118,839 |
| Jul-23 2024 | $0.00006596 | $0.00006573 | $0.00006764 | $0.00006762 | $4 | $119,951 |
| Jul-22 2024 | $0.00006739 | $0.00006678 | $0.0000682 | $0.00006808 | $49 | $122,555 |
| Jul-21 2024 | $0.00006812 | $0.00006712 | $0.00007376 | $0.00006712 | $45 | $123,866 |
| Jul-20 2024 | $0.00006715 | $0.00006643 | $0.00006753 | $0.00006683 | $93 | $122,107 |
| Jul-19 2024 | $0.00006689 | $0.00006353 | $0.00007249 | $0.00006383 | $2 | $121,634 |
| Jul-18 2024 | $0.00006397 | $0.00006346 | $0.00006503 | $0.00006401 | $3 | $116,317 |
| Jul-17 2024 | $0.00006416 | $0.00006411 | $0.00006591 | $0.00006526 | $1 | $116,652 |
| Jul-16 2024 | $0.00006481 | $0.00006291 | $0.0000652 | $0.0000648 | $9 | $117,837 |
| Jul-15 2024 | $0.00006451 | $0.00006075 | $0.00006451 | $0.00006075 | $4 | $117,288 |
| Jul-14 2024 | $0.000061 | $0.00005939 | $0.00006106 | $0.00005939 | $4 | $110,902 |