Cap Mercado $2.52T
0.97%
Volume 24h $101.54B
2.32%
BTC % 53.78%
-0.35%
ETH % 12.9%
1.31%
Moedas
29.184
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ritocoin (RITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00006038 | $0.00004956 | $0.00006038 | $0.00004957 | - | $110,063 |
| Oct-18 2024 | $0.00004951 | $0.0000078906 | $0.00004952 | $0.00003523 | - | $90,258 |
| Oct-17 2024 | $0.00003619 | $0.00002472 | $0.00004625 | $0.00004612 | $0 | $65,978 |
| Oct-16 2024 | $0.00004611 | $0.00004572 | $0.00004648 | $0.00004585 | - | $84,053 |
| Oct-15 2024 | $0.00004569 | $0.00004463 | $0.00005031 | $0.00004554 | - | $83,275 |
| Oct-14 2024 | $0.00004572 | $0.00004357 | $0.00004628 | $0.00004368 | - | $83,337 |
| Oct-13 2024 | $0.00004379 | $0.00004302 | $0.00004499 | $0.00004499 | - | $79,824 |
| Oct-12 2024 | $0.00004503 | $0.00004418 | $0.0000453 | $0.00004493 | - | $82,081 |
| Oct-11 2024 | $0.00004424 | $0.00004152 | $0.00004474 | $0.00004164 | - | $80,625 |
| Oct-10 2024 | $0.0000416 | $0.00004085 | $0.0000422 | $0.00004167 | - | $75,815 |
| Oct-09 2024 | $0.00004185 | $0.0000418 | $0.00004352 | $0.000042 | - | $76,278 |
| Oct-08 2024 | $0.00004283 | $0.00004271 | $0.00004362 | $0.00004316 | - | $78,058 |
| Oct-07 2024 | $0.00004313 | $0.0000043283 | $0.00004367 | $0.0000043283 | - | $78,596 |
| Oct-06 2024 | $0.0000043134 | $0.0000042719 | $0.00005322 | $0.00004475 | $6 | $7,860 |
| Oct-05 2024 | $0.00004461 | $0.00004461 | $0.00004906 | $0.00004861 | - | $81,308 |