Cap Mercado £2.03T
0.44%
Volume 24h £140.55B
43.85%
BTC % 50.93%
0.41%
ETH % 15.96%
-0.87%
Moedas
28.164
+15
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Sep-08 2022 | £276,183,469,990,689 | £276,183,469,990,689 | £276,183,469,990,689 | £276,183,469,990,689 | - | - |
Sep-07 2022 | £276,183,469,990,689 | £276,183,469,990,689 | £276,183,469,990,689 | £276,183,469,990,689 | - | - |
Sep-06 2022 | £276,183,469,990,689 | £276,183,469,990,689 | £276,183,530,772,561 | £276,183,530,772,561 | - | - |
Sep-05 2022 | £276,186,048,175,725 | £273,103,531,359,555 | £279,876,581,840,991 | £277,592,036,837,154 | - | - |
Sep-04 2022 | £277,520,270,305,245 | £276,510,381,180,894 | £289,756,838,834,037 | £289,737,868,011,780 | - | - |
Sep-03 2022 | £289,722,875,601,345 | £287,100,276,819,750 | £290,298,105,164,379 | £289,327,740,434,895 | - | - |
Sep-02 2022 | £289,355,916,275,532 | £286,364,045,849,619 | £296,108,346,491,418 | £296,077,829,929,749 | - | - |
Sep-01 2022 | £296,082,029,697,141 | £296,069,460,638,898 | £301,424,050,755,333 | £301,424,050,755,333 | £2 | - |
Aug-31 2022 | £301,424,050,755,333 | £296,237,630,825,241 | £304,297,306,982,808 | £296,318,608,247,913 | - | - |
Aug-30 2022 | £296,136,676,677,468 | £291,565,362,823,884 | £310,092,023,021,274 | £304,149,195,812,298 | - | - |
Aug-29 2022 | £304,230,946,052,952 | £300,395,095,303,197 | £329,661,653,201,805 | £329,661,653,201,805 | - | - |
Aug-28 2022 | £329,661,653,201,805 | £329,661,653,201,805 | £329,661,653,201,805 | £329,661,653,201,805 | - | - |
Aug-27 2022 | £329,661,653,201,805 | £329,661,653,201,805 | £329,661,653,201,805 | £329,661,653,201,805 | - | - |
Aug-26 2022 | £329,661,653,201,805 | £329,638,526,395,839 | £329,679,456,263,178 | £329,660,359,544,457 | - | - |
Aug-25 2022 | £329,660,894,975,805 | £312,695,242,838,388 | £329,677,462,863,813 | £312,695,242,838,388 | £1 | - |
Análise histórica e de mercado do preço de RiskMoon (RISKMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 508 dias, a partir do dia 02-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7737 GBP.