Cap Mercado $2.59T
1.36%
Volume 24h $200.20B
35.92%
BTC % 54.12%
0.38%
ETH % 9.9%
0.3%
Moedas
34.363
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ripio Credit Network (RCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00062912 | $0.00062781 | $0.00063023 | $0.00062869 | $281 | - |
| Mar-21 2026 | $0.00059217 | $0.00059173 | $0.00059524 | $0.00059353 | $275 | - |
| Mar-20 2026 | $0.0005923 | $0.00058703 | $0.00059611 | $0.00059163 | $276 | - |
| Mar-19 2026 | $0.00059063 | $0.00058704 | $0.00063233 | $0.00060285 | $277 | - |
| Mar-18 2026 | $0.00060131 | $0.00059728 | $0.00063497 | $0.00062851 | $291 | - |
| Mar-17 2026 | $0.00063473 | $0.00062683 | $0.00063843 | $0.00063735 | $322 | - |
| Mar-16 2026 | $0.00063508 | $0.00059809 | $0.00063955 | $0.00059809 | $325 | - |
| Mar-15 2026 | $0.00060078 | $0.00058043 | $0.00063061 | $0.00058043 | $289 | - |
| Mar-14 2026 | $0.00058096 | $0.00058096 | $0.00063039 | $0.00063039 | $272 | - |
| Mar-13 2026 | $0.00062893 | $0.00058158 | $0.00063039 | $0.00058619 | $298 | - |
| Mar-12 2026 | $0.00062913 | $0.00062716 | $0.00063064 | $0.00062891 | $291 | - |
| Mar-11 2026 | $0.00062956 | $0.00062826 | $0.00063131 | $0.0006289 | $289 | - |
| Mar-10 2026 | $0.00063 | $0.00062507 | $0.00063156 | $0.000628 | $283 | - |
| Mar-09 2026 | $0.00062979 | $0.00062823 | $0.00063224 | $0.00062957 | $280 | - |
| Mar-08 2026 | $0.00063003 | $0.00062731 | $0.00063187 | $0.00062957 | $272 | - |