Cap Mercado $2.52T
-1.52%
Volume 24h $211.72B
-2.72%
BTC % 54.63%
0.2%
ETH % 9.62%
-1.76%
Moedas
34.215
+12
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Ripio Credit Network (RCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00062872 | $0.00062748 | $0.00062956 | $0.00062892 | $299 | - |
| Feb-08 2026 | $0.00063018 | $0.00058645 | $0.00063039 | $0.00062725 | $297 | - |
| Feb-07 2026 | $0.00063039 | $0.00062568 | $0.0006342 | $0.00063018 | $297 | - |
| Feb-06 2026 | $0.00062997 | $0.00062534 | $0.00064833 | $0.00064833 | $298 | - |
| Feb-05 2026 | $0.00063072 | $0.00058243 | $0.00063375 | $0.00059247 | $270 | - |
| Feb-04 2026 | $0.00059071 | $0.00058691 | $0.0006314 | $0.0006116 | $289 | - |
| Feb-03 2026 | $0.00060927 | $0.00059439 | $0.00063413 | $0.00063247 | $306 | - |
| Feb-02 2026 | $0.0006343 | $0.00059998 | $0.0006395 | $0.00062229 | $329 | - |
| Feb-01 2026 | $0.00060385 | $0.00060385 | $0.00064334 | $0.00063894 | $306 | - |
| Jan-31 2026 | $0.00062798 | $0.00062185 | $0.00069922 | $0.00069742 | $327 | - |
| Jan-30 2026 | $0.00069702 | $0.00068326 | $0.00071478 | $0.00071478 | $359 | - |
| Jan-29 2026 | $0.00071517 | $0.00070632 | $0.00075729 | $0.00075706 | $367 | - |
| Jan-28 2026 | $0.00076105 | $0.00075601 | $0.00076406 | $0.00076043 | $394 | - |
| Jan-27 2026 | $0.0007651 | $0.00074227 | $0.0007651 | $0.00074905 | $395 | - |
| Jan-26 2026 | $0.00074939 | $0.00073229 | $0.00075337 | $0.00073229 | $385 | - |