Cap Mercado $2.60T
-3.26%
Volume 24h $151.62B
3.59%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.77%
Moedas
34.482
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ripio Credit Network (RCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00118301 | $0.00116643 | $0.0011933 | $0.00116878 | $295 | - |
| Apr-10 2026 | $0.00116924 | $0.00114894 | $0.00117317 | $0.00114894 | $294 | - |
| Apr-09 2026 | $0.00115179 | $0.00114047 | $0.00116966 | $0.00116966 | $290 | - |
| Apr-08 2026 | $0.00116899 | $0.00116851 | $0.00118884 | $0.00118764 | $290 | - |
| Apr-07 2026 | $0.00117985 | $0.00111119 | $0.00117985 | $0.00114096 | $304 | - |
| Apr-06 2026 | $0.00111717 | $0.00109926 | $0.00115121 | $0.00110033 | $278 | - |
| Apr-05 2026 | $0.00112264 | $0.00108727 | $0.00112264 | $0.00109872 | $287 | - |
| Apr-04 2026 | $0.00109936 | $0.00055018 | $0.00110407 | $0.00062979 | $280 | - |
| Apr-03 2026 | $0.00062957 | $0.00062779 | $0.00063023 | $0.00062889 | $277 | - |
| Apr-02 2026 | $0.00062889 | $0.0005907 | $0.0006313 | $0.0005907 | $276 | - |
| Apr-01 2026 | $0.00059022 | $0.00058643 | $0.00062912 | $0.00062824 | $268 | - |
| Mar-31 2026 | $0.00062868 | $0.00062709 | $0.00063045 | $0.00062866 | $282 | - |
| Mar-30 2026 | $0.00062798 | $0.00062709 | $0.00063002 | $0.00062727 | $273 | - |
| Mar-29 2026 | $0.00062888 | $0.0006275 | $0.00063027 | $0.00062842 | $269 | - |
| Mar-28 2026 | $0.00063026 | $0.00062798 | $0.00063026 | $0.00063003 | $271 | - |