Cap Mercado $2.30T
-0.2%
Volume 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Ripio Credit Network (RCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00159102 | $0.0015805 | $0.00159924 | $0.00158902 | $2,857 | - |
| Oct-04 2024 | $0.00158965 | $0.0015664 | $0.00171887 | $0.00171887 | $2,389 | - |
| Oct-03 2024 | $0.00171812 | $0.00157291 | $0.00172894 | $0.00171883 | $2,251 | - |
| Oct-02 2024 | $0.00171698 | $0.00159639 | $0.00171891 | $0.00160562 | $2,367 | - |
| Oct-01 2024 | $0.00160885 | $0.00160677 | $0.00173024 | $0.00169961 | $2,434 | - |
| Sep-30 2024 | $0.00170455 | $0.00169225 | $0.0017414 | $0.0017414 | $2,532 | - |
| Sep-29 2024 | $0.00173572 | $0.00172549 | $0.00175003 | $0.001748 | $3,190 | - |
| Sep-28 2024 | $0.00174594 | $0.00173615 | $0.00176716 | $0.00176716 | $4,724 | - |
| Sep-27 2024 | $0.00176915 | $0.0017148 | $0.00177076 | $0.00172448 | $2,710 | - |
| Sep-26 2024 | $0.00171408 | $0.00169697 | $0.00173332 | $0.00169711 | $2,898 | - |
| Sep-25 2024 | $0.00172295 | $0.00169212 | $0.00172357 | $0.0017216 | $4,630 | - |
| Sep-24 2024 | $0.0017267 | $0.0012393 | $0.00191772 | $0.0012393 | $24,688 | - |
| Sep-23 2024 | $0.00124144 | $0.00123906 | $0.00138274 | $0.00125905 | $149 | - |
| Sep-22 2024 | $0.00126824 | $0.00125671 | $0.00137197 | $0.00137197 | $30 | - |
| Sep-21 2024 | $0.00135787 | $0.00133024 | $0.00135787 | $0.00134375 | $66 | - |