Cap Mercado $3.64T
3.74%
Volume 24h $259.11B
30.48%
BTC % 59.91%
-0.18%
ETH % 8.92%
3.36%
Moedas
32.079
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RIFT AI (RIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.010648 | $0.010291 | $0.010657 | $0.010405 | - | $2,820,969 |
| Jun-08 2025 | $0.010458 | $0.00947576 | $0.010502 | $0.00954308 | $2,369 | $2,770,587 |
| Jun-07 2025 | $0.00940078 | $0.00926014 | $0.00940078 | $0.00928962 | $6,062 | $2,490,409 |
| Jun-06 2025 | $0.00928961 | $0.00927536 | $0.00969155 | $0.00927536 | - | $2,460,957 |
| Jun-05 2025 | $0.00927427 | $0.00927427 | $0.010036 | $0.010036 | $734 | $2,456,894 |
| Jun-04 2025 | $0.010075 | $0.00984641 | $0.010142 | $0.00985604 | - | $2,669,093 |
| Jun-03 2025 | $0.00985604 | $0.00907305 | $0.010321 | $0.00910961 | $887 | $2,611,014 |
| Jun-02 2025 | $0.00910961 | $0.00882259 | $0.00911752 | $0.00906338 | $244 | $2,413,275 |
| Jun-01 2025 | $0.00898246 | $0.00886141 | $0.00910956 | $0.00899171 | $386 | $2,379,588 |
| May-31 2025 | $0.0089728 | $0.00886429 | $0.00917721 | $0.00917721 | $282 | $2,377,030 |
| May-30 2025 | $0.00928582 | $0.00928582 | $0.0097767 | $0.00977547 | $417 | $2,459,955 |
| May-29 2025 | $0.00972149 | $0.00972149 | $0.010473 | $0.010192 | - | $2,575,370 |
| May-28 2025 | $0.010208 | $0.010208 | $0.010764 | $0.010764 | - | $2,704,423 |
| May-27 2025 | $0.010525 | $0.010525 | $0.010637 | $0.010637 | $266 | $2,788,327 |
| May-26 2025 | $0.010638 | $0.010364 | $0.010808 | $0.010364 | $350 | $2,818,252 |