Cap Mercado $3.26T
-3.23%
Volume 24h $270.47B
-2.9%
BTC % 54.75%
0.21%
ETH % 11.22%
-1.07%
Moedas
33.766
+7
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de RIFT AI (RIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00337684 | $0.00336131 | $0.00337684 | $0.00336211 | - | $894,576 |
| Dec-03 2025 | $0.00336211 | $0.00301793 | $0.00336211 | $0.00301793 | - | $890,675 |
| Dec-02 2025 | $0.00301793 | $0.00301392 | $0.00301793 | $0.00301394 | - | $799,497 |
| Dec-01 2025 | $0.00301394 | $0.00295551 | $0.00320763 | $0.00320763 | - | $798,438 |
| Nov-30 2025 | $0.00320763 | $0.00320763 | $0.00324409 | $0.00324409 | - | $849,751 |
| Nov-29 2025 | $0.00324409 | $0.00324409 | $0.00324409 | $0.00324409 | - | $859,409 |
| Nov-28 2025 | $0.00324409 | $0.00324409 | $0.00324409 | $0.00324409 | - | $859,409 |
| Nov-27 2025 | $0.00324409 | $0.00324409 | $0.00324409 | $0.00324409 | - | $859,409 |
| Nov-26 2025 | $0.00324409 | $0.00324409 | $0.00324409 | $0.00324409 | - | $859,409 |
| Nov-25 2025 | $0.00324409 | $0.00312855 | $0.0032986 | $0.00312855 | - | $859,409 |
| Nov-24 2025 | $0.00312855 | $0.00312855 | $0.00312855 | $0.00312855 | - | $828,800 |
| Nov-23 2025 | $0.00312855 | $0.00311433 | $0.00312855 | $0.00312083 | - | $828,800 |
| Nov-22 2025 | $0.00312083 | $0.00310643 | $0.00312083 | $0.0031157 | - | $826,755 |
| Nov-21 2025 | $0.0031157 | $0.0031157 | $0.00361838 | $0.00361838 | $2,826 | $825,396 |
| Nov-20 2025 | $0.00361838 | $0.00345572 | $0.00361838 | $0.00345572 | - | $958,565 |