Cap Mercado $4.22T
1.74%
Volume 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de RIFT AI (RIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00825655 | $0.00824641 | $0.0082913 | $0.00829044 | - | $2,187,284 |
| Sep-08 2025 | $0.00829044 | $0.00774251 | $0.00829044 | $0.00774251 | - | $2,196,263 |
| Sep-07 2025 | $0.00774251 | $0.00762152 | $0.00778764 | $0.00762163 | - | $2,051,108 |
| Sep-06 2025 | $0.00762163 | $0.00762163 | $0.00782503 | $0.00768037 | - | $2,019,084 |
| Sep-05 2025 | $0.00768124 | $0.00759209 | $0.00784125 | $0.00764564 | - | $2,034,876 |
| Sep-04 2025 | $0.00773533 | $0.0077337 | $0.00812175 | $0.00801998 | $2,303 | $2,049,206 |
| Sep-03 2025 | $0.00887394 | $0.00737802 | $0.00889335 | $0.00737802 | - | $2,350,840 |
| Sep-02 2025 | $0.00737802 | $0.00721886 | $0.00738498 | $0.00721886 | - | $1,954,550 |
| Sep-01 2025 | $0.00721886 | $0.00720471 | $0.00757199 | $0.00757199 | - | $1,912,386 |
| Aug-31 2025 | $0.00757199 | $0.00730397 | $0.00757199 | $0.00730487 | - | $2,005,935 |
| Aug-30 2025 | $0.00730487 | $0.00684916 | $0.00730487 | $0.00718454 | $120 | $1,935,170 |
| Aug-29 2025 | $0.00718454 | $0.00718454 | $0.00733558 | $0.00729986 | $7 | $1,903,293 |
| Aug-28 2025 | $0.00729968 | $0.00710553 | $0.00748505 | $0.00748505 | - | $1,933,796 |
| Aug-27 2025 | $0.00750308 | $0.00750308 | $0.00974486 | $0.00905887 | $18,479 | $1,987,680 |
| Aug-26 2025 | $0.00905887 | $0.00890639 | $0.00935191 | $0.00935191 | - | $2,399,832 |