Cap Mercado $2.77T
4.32%
Volume 24h $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RIFT AI (RIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00254724 | $0.00247003 | $0.00255448 | $0.00249059 | $70 | $674,804 |
| Mar-14 2026 | $0.00249059 | $0.0024864 | $0.00254125 | $0.00254125 | - | $659,797 |
| Mar-13 2026 | $0.00254435 | $0.00221939 | $0.00255225 | $0.00221939 | - | $674,038 |
| Mar-12 2026 | $0.00221939 | $0.00205043 | $0.00221939 | $0.00205868 | - | $587,950 |
| Mar-11 2026 | $0.00205868 | $0.00205138 | $0.00205868 | $0.00205138 | - | $545,376 |
| Mar-10 2026 | $0.00205138 | $0.00205138 | $0.00211699 | $0.0020733 | $23 | $543,442 |
| Mar-09 2026 | $0.0020733 | $0.00196733 | $0.00208299 | $0.0019713 | $44 | $549,250 |
| Mar-08 2026 | $0.0019713 | $0.00195662 | $0.00197457 | $0.00196791 | - | $522,227 |
| Mar-07 2026 | $0.00196791 | $0.00177543 | $0.00196807 | $0.00177543 | - | $521,329 |
| Mar-06 2026 | $0.00177543 | $0.00177543 | $0.00184516 | $0.00184516 | - | $470,340 |
| Mar-05 2026 | $0.00184516 | $0.00176449 | $0.00184516 | $0.00176449 | - | $488,811 |
| Mar-04 2026 | $0.00176449 | $0.0017019 | $0.00176875 | $0.0017019 | - | $467,440 |
| Mar-03 2026 | $0.00166267 | $0.00163938 | $0.00171459 | $0.00171459 | - | $440,468 |
| Mar-02 2026 | $0.00171459 | $0.00160475 | $0.00171459 | $0.00160475 | - | $454,221 |
| Mar-01 2026 | $0.00160475 | $0.00156636 | $0.00165938 | $0.00156636 | - | $425,124 |