Cap Mercado $3.49T
0.28%
Volume 24h $280.73B
BTC % 54.95%
-0.3%
ETH % 11.09%
0.45%
Moedas
33.670
+4
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de RIFT AI (RIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00368685 | $0.00368685 | $0.00401517 | $0.00401517 | $79 | $976,703 |
| Nov-13 2025 | $0.00401517 | $0.00401517 | $0.00401517 | $0.00401517 | - | $1,063,681 |
| Nov-12 2025 | $0.00401517 | $0.00401517 | $0.0041825 | $0.004109 | - | $1,063,681 |
| Nov-11 2025 | $0.004109 | $0.004109 | $0.0044481 | $0.00429475 | - | $1,088,538 |
| Nov-10 2025 | $0.00429475 | $0.00419205 | $0.00429475 | $0.00419205 | $2 | $1,137,746 |
| Nov-09 2025 | $0.00419205 | $0.00394308 | $0.00419205 | $0.00394308 | - | $1,110,539 |
| Nov-08 2025 | $0.00394308 | $0.00394308 | $0.00394308 | $0.00394308 | - | $1,044,582 |
| Nov-07 2025 | $0.00394308 | $0.00394308 | $0.00410885 | $0.00410885 | - | $1,044,582 |
| Nov-06 2025 | $0.00410885 | $0.00404224 | $0.00410885 | $0.00410294 | - | $1,088,497 |
| Nov-05 2025 | $0.00410294 | $0.00393195 | $0.00410294 | $0.00397409 | - | $1,086,932 |
| Nov-04 2025 | $0.00397409 | $0.00397409 | $0.00467753 | $0.00467753 | - | $1,052,796 |
| Nov-03 2025 | $0.00467753 | $0.00467753 | $0.00467753 | $0.00467753 | - | $1,239,150 |
| Nov-02 2025 | $0.00467753 | $0.00467753 | $0.00473062 | $0.00473062 | - | $1,239,150 |
| Nov-01 2025 | $0.00473062 | $0.00473062 | $0.00476917 | $0.00476917 | - | $1,253,212 |
| Oct-31 2025 | $0.00476917 | $0.00460019 | $0.00476917 | $0.00460019 | $218 | $1,263,426 |