Cap Mercado $3.48T
0.22%
Volume 24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RIFT AI (RIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00273438 | $0.00265094 | $0.00273438 | $0.00265094 | - | $724,381 |
| Jan-13 2026 | $0.00265094 | $0.002584 | $0.00266362 | $0.002584 | - | $702,276 |
| Jan-12 2026 | $0.002584 | $0.00255202 | $0.00263743 | $0.00259854 | $14 | $684,540 |
| Jan-11 2026 | $0.00259854 | $0.00259854 | $0.00284023 | $0.00281826 | - | $688,392 |
| Jan-10 2026 | $0.00281826 | $0.00281406 | $0.00282804 | $0.00282804 | - | $746,600 |
| Jan-09 2026 | $0.00282804 | $0.00282804 | $0.00295126 | $0.00294999 | - | $749,191 |
| Jan-08 2026 | $0.00294999 | $0.00286679 | $0.00296306 | $0.00296306 | - | $781,497 |
| Jan-07 2026 | $0.00296306 | $0.00296306 | $0.00303597 | $0.00303597 | - | $784,960 |
| Jan-06 2026 | $0.00303597 | $0.0029332 | $0.0030487 | $0.0029332 | - | $804,275 |
| Jan-05 2026 | $0.0029332 | $0.00289081 | $0.00294663 | $0.00289081 | - | $777,050 |
| Jan-04 2026 | $0.00289081 | $0.00284919 | $0.00289081 | $0.00284919 | - | $765,819 |
| Jan-03 2026 | $0.00284919 | $0.00284919 | $0.00284937 | $0.00284937 | - | $754,794 |
| Jan-02 2026 | $0.00284937 | $0.00273967 | $0.00284937 | $0.00273967 | - | $754,842 |
| Jan-01 2026 | $0.00273967 | $0.00273967 | $0.00273967 | $0.00273967 | - | $725,782 |
| Dec-31 2025 | $0.00273967 | $0.00273967 | $0.0027886 | $0.00276573 | - | $725,782 |