Cap Mercado $4.12T 2.23%
Volume 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Moedas 33.517
Trocas 885
Última atualização 9 Segundos atrás
RIFT AI RIFT

Preços históricos de RIFT AI (RIFT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00471149 $0.00469162 $0.00495473 $0.00495473 - $1,248,144
Oct-24 2025 $0.00495473 $0.00488754 $0.00502667 $0.00499375 $979 $1,312,583
Oct-23 2025 $0.00499375 $0.00441939 $0.0050089 $0.00441939 - $1,322,920
Oct-22 2025 $0.00441939 $0.00427758 $0.00441939 $0.00427758 - $1,170,764
Oct-21 2025 $0.00427758 $0.00418998 $0.00427758 $0.00418998 - $1,133,196
Oct-20 2025 $0.00418998 $0.00416967 $0.00418998 $0.00416967 - $1,109,989
Oct-19 2025 $0.00416967 $0.00403311 $0.00419939 $0.00403311 - $1,104,608
Oct-18 2025 $0.00403311 $0.00396755 $0.00403311 $0.00396755 - $1,068,432
Oct-17 2025 $0.00396755 $0.0038871 $0.00423005 $0.00423005 - $1,051,066
Oct-16 2025 $0.00423005 $0.00423005 $0.00428947 $0.00428947 - $1,120,604
Oct-15 2025 $0.00428947 $0.00428947 $0.00449442 $0.00443187 $57 $1,136,347
Oct-14 2025 $0.00435791 $0.0042019 $0.00461393 $0.00461393 - $1,154,477
Oct-13 2025 $0.00461393 $0.00440423 $0.00514475 $0.0050154 - $1,222,300
Oct-12 2025 $0.0050154 $0.00468668 $0.00501681 $0.00469199 - $1,328,656
Oct-11 2025 $0.00469267 $0.00469267 $0.00524161 $0.00523993 - $1,243,160

Análise histórica e de mercado do preço de RIFT AI (RIFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 269 dias, a partir do dia 30-01-2025.