Cap Mercado $4.06T
3.78%
Volume 24h $403.86B
41.96%
BTC % 60.2%
0.18%
ETH % 9.06%
-0.99%
Moedas
32.405
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RIFT AI (RIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00740572 | $0.00725146 | $0.00750424 | $0.00725146 | - | $1,961,888 |
| Jul-12 2025 | $0.00725146 | $0.00719977 | $0.0074715 | $0.00742094 | - | $1,921,021 |
| Jul-11 2025 | $0.00742094 | $0.00717535 | $0.00748567 | $0.00717655 | - | $1,965,920 |
| Jul-10 2025 | $0.00717643 | $0.00699217 | $0.00732118 | $0.00726313 | - | $1,901,144 |
| Jul-09 2025 | $0.00721567 | $0.00704346 | $0.00721567 | $0.00704346 | - | $1,911,540 |
| Jul-08 2025 | $0.007036 | $0.00691194 | $0.007036 | $0.00691194 | - | $1,863,943 |
| Jul-07 2025 | $0.00691194 | $0.00680134 | $0.00700009 | $0.00699256 | $1,034 | $1,831,079 |
| Jul-06 2025 | $0.00698035 | $0.00691287 | $0.00698343 | $0.0069129 | - | $1,849,201 |
| Jul-05 2025 | $0.00677791 | $0.00675832 | $0.00689766 | $0.00689633 | - | $1,795,571 |
| Jul-04 2025 | $0.00689651 | $0.00677654 | $0.00718607 | $0.00718607 | $189 | $1,826,991 |
| Jul-03 2025 | $0.00720208 | $0.00700579 | $0.00724292 | $0.00700579 | - | $1,907,940 |
| Jul-02 2025 | $0.00700579 | $0.00693759 | $0.00703809 | $0.00693759 | - | $1,855,939 |
| Jul-01 2025 | $0.00693759 | $0.00693759 | $0.00752669 | $0.00744486 | - | $1,837,873 |
| Jun-30 2025 | $0.00744486 | $0.00727989 | $0.00746947 | $0.00727989 | $518 | $1,972,256 |
| Jun-29 2025 | $0.00727989 | $0.00672663 | $0.00727989 | $0.00672663 | - | $1,928,552 |