Cap Mercado $2.50T
2.31%
Volume 24h $172.82B
31.33%
BTC % 50.22%
-0.37%
ETH % 16.47%
0.85%
Moedas
28.077
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RichRabbit (RABBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.00859354 | $0.00859354 | $0.00892898 | $0.00878026 | $109 | - |
| Jul-14 2024 | $0.00878025 | $0.0084958 | $0.00878026 | $0.0084958 | $542 | - |
| Jul-13 2024 | $0.0084958 | $0.00849579 | $0.00860294 | $0.00860294 | $5 | - |
| Jul-12 2024 | $0.00860294 | $0.00853295 | $0.00860519 | $0.00855136 | $618 | - |
| Jul-11 2024 | $0.008554 | $0.00853498 | $0.00860589 | $0.00860366 | $108 | - |
| Jul-10 2024 | $0.00860366 | $0.00860366 | $0.00887643 | $0.00887642 | $6 | - |
| Jul-09 2024 | $0.00887642 | $0.00887621 | $0.00909222 | $0.00894181 | $958 | - |
| Jul-08 2024 | $0.00894959 | $0.0085295 | $0.0094585 | $0.00916291 | $2,714 | - |
| Jul-07 2024 | $0.0092155 | $0.00920132 | $0.00934277 | $0.00933441 | $2,689 | - |
| Jul-06 2024 | $0.00941856 | $0.00872225 | $0.00941856 | $0.00873854 | $2,345 | - |
| Jul-05 2024 | $0.00871708 | $0.00871708 | $0.00991195 | $0.00951712 | $12,732 | - |
| Jul-04 2024 | $0.010121 | $0.010121 | $0.01113 | $0.01113 | $2,052 | - |
| Jul-03 2024 | $0.01113 | $0.011122 | $0.011586 | $0.011586 | $187 | - |
| Jul-02 2024 | $0.011613 | $0.01085 | $0.011613 | $0.010997 | $7,330 | - |
| Jul-01 2024 | $0.010996 | $0.01082 | $0.01109 | $0.010885 | $5,608 | - |