Cap Mercado $2.41T
1.45%
Volume 24h $149.12B
-10.74%
BTC % 52.78%
0.2%
ETH % 13.28%
-1.8%
Moedas
28.862
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RichRabbit (RABBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00609919 | $0.00609919 | $0.00629587 | $0.00629587 | $630 | - |
| Sep-22 2024 | $0.00629587 | $0.00629587 | $0.00629587 | $0.00629587 | - | - |
| Sep-21 2024 | $0.00629587 | $0.00557866 | $0.00629587 | $0.00557866 | $72 | - |
| Sep-20 2024 | $0.00557866 | $0.00557866 | $0.00557866 | $0.00557866 | - | - |
| Sep-19 2024 | $0.00557866 | $0.00557866 | $0.00557866 | $0.00557866 | - | - |
| Sep-18 2024 | $0.00557866 | $0.00557866 | $0.00571247 | $0.00571247 | $295 | - |
| Sep-17 2024 | $0.00571247 | $0.00571247 | $0.00571247 | $0.00571247 | - | - |
| Sep-16 2024 | $0.00571247 | $0.00571247 | $0.00595715 | $0.00595715 | $20 | - |
| Sep-15 2024 | $0.00595715 | $0.00595715 | $0.00595715 | $0.00595715 | - | - |
| Sep-14 2024 | $0.00595715 | $0.00587111 | $0.00597933 | $0.00587111 | $452 | - |
| Sep-13 2024 | $0.00587111 | $0.0056902 | $0.00587111 | $0.0058124 | $215 | - |
| Sep-12 2024 | $0.00568567 | $0.00558716 | $0.00568567 | $0.00558716 | $3 | - |
| Sep-11 2024 | $0.00558716 | $0.00558716 | $0.00582331 | $0.00582331 | $501 | - |
| Sep-10 2024 | $0.00582331 | $0.00576294 | $0.00584593 | $0.00584067 | $131 | - |
| Sep-09 2024 | $0.00584823 | $0.00499978 | $0.00584823 | $0.00499978 | $94 | - |