Cap Mercado $2.24T
0.11%
Volume 24h $142.46B
1.49%
BTC % 52.29%
-0.26%
ETH % 14.28%
0.42%
Moedas
28.465
+14
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de RichRabbit (RABBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.010104 | $0.00500113 | $0.010545 | $0.00574583 | $5,305 | - |
| Aug-12 2024 | $0.00574578 | $0.00499996 | $0.00574944 | $0.00499996 | $7 | - |
| Aug-11 2024 | $0.00500106 | $0.00500077 | $0.010759 | $0.010759 | $5 | - |
| Aug-10 2024 | $0.010759 | $0.00550421 | $0.010869 | $0.00550457 | $87 | - |
| Aug-09 2024 | $0.0055062 | $0.00550194 | $0.00970515 | $0.00970494 | $6 | - |
| Aug-08 2024 | $0.00970484 | $0.00500154 | $0.00970512 | $0.00549574 | $30 | - |
| Aug-07 2024 | $0.00549368 | $0.0054935 | $0.00880926 | $0.00808969 | $6 | - |
| Aug-06 2024 | $0.0080872 | $0.00808639 | $0.010169 | $0.00848593 | $20 | - |
| Aug-05 2024 | $0.00848593 | $0.00564699 | $0.00922592 | $0.00565006 | $1,314 | - |
| Aug-04 2024 | $0.00564733 | $0.00499775 | $0.00929358 | $0.00929358 | $7 | - |
| Aug-03 2024 | $0.00929246 | $0.00929204 | $0.012545 | $0.012545 | $27 | - |
| Aug-02 2024 | $0.012545 | $0.00879597 | $0.012632 | $0.00879651 | $665 | - |
| Aug-01 2024 | $0.0087961 | $0.00742275 | $0.014111 | $0.014111 | $19 | - |
| Jul-31 2024 | $0.014111 | $0.00605011 | $0.014373 | $0.013913 | $2,187 | - |
| Jul-30 2024 | $0.013913 | $0.013913 | $0.014107 | $0.014103 | $234 | - |