Cap Mercado $2.54T
-1.61%
Volume 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Moedas
28.304
+20
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de RichRabbit (RABBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.014103 | $0.00994817 | $0.01463 | $0.00994825 | $150 | - |
| Jul-28 2024 | $0.0099483 | $0.0099483 | $0.014963 | $0.014962 | $20 | - |
| Jul-27 2024 | $0.014962 | $0.00704077 | $0.014962 | $0.013959 | $3,824 | - |
| Jul-26 2024 | $0.013959 | $0.013223 | $0.014384 | $0.013223 | $148 | - |
| Jul-25 2024 | $0.013222 | $0.00607628 | $0.014994 | $0.014994 | $126 | - |
| Jul-24 2024 | $0.014994 | $0.014792 | $0.015975 | $0.015975 | $7,611 | - |
| Jul-23 2024 | $0.015975 | $0.015906 | $0.016362 | $0.016362 | $1,149 | - |
| Jul-22 2024 | $0.016362 | $0.014732 | $0.016471 | $0.015336 | $8,137 | - |
| Jul-21 2024 | $0.015336 | $0.013466 | $0.015336 | $0.013789 | $9,416 | - |
| Jul-20 2024 | $0.013789 | $0.00500247 | $0.013789 | $0.00952445 | $13,231 | - |
| Jul-19 2024 | $0.00952465 | $0.00694807 | $0.00962184 | $0.00853714 | $54 | - |
| Jul-18 2024 | $0.00853678 | $0.00853668 | $0.010194 | $0.010194 | $12 | - |
| Jul-17 2024 | $0.010194 | $0.00920091 | $0.010223 | $0.00920091 | $762 | - |
| Jul-16 2024 | $0.00920124 | $0.00859354 | $0.00965328 | $0.00859354 | $46 | - |
| Jul-15 2024 | $0.00859354 | $0.00859354 | $0.00892898 | $0.00878026 | $109 | - |