Cap Mercado $2.54T -1.61%
Volume 24h $134.90B -19.5%
BTC % 51.36% -0.19%
ETH % 15.48% 0.12%
Moedas 28.304 +20
Trocas 885
Última atualização 27 Segundos atrás
RichRabbit RABBIT

Preços históricos de RichRabbit (RABBIT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-29 2024 $0.014103 $0.00994817 $0.01463 $0.00994825 $150 -
Jul-28 2024 $0.0099483 $0.0099483 $0.014963 $0.014962 $20 -
Jul-27 2024 $0.014962 $0.00704077 $0.014962 $0.013959 $3,824 -
Jul-26 2024 $0.013959 $0.013223 $0.014384 $0.013223 $148 -
Jul-25 2024 $0.013222 $0.00607628 $0.014994 $0.014994 $126 -
Jul-24 2024 $0.014994 $0.014792 $0.015975 $0.015975 $7,611 -
Jul-23 2024 $0.015975 $0.015906 $0.016362 $0.016362 $1,149 -
Jul-22 2024 $0.016362 $0.014732 $0.016471 $0.015336 $8,137 -
Jul-21 2024 $0.015336 $0.013466 $0.015336 $0.013789 $9,416 -
Jul-20 2024 $0.013789 $0.00500247 $0.013789 $0.00952445 $13,231 -
Jul-19 2024 $0.00952465 $0.00694807 $0.00962184 $0.00853714 $54 -
Jul-18 2024 $0.00853678 $0.00853668 $0.010194 $0.010194 $12 -
Jul-17 2024 $0.010194 $0.00920091 $0.010223 $0.00920091 $762 -
Jul-16 2024 $0.00920124 $0.00859354 $0.00965328 $0.00859354 $46 -
Jul-15 2024 $0.00859354 $0.00859354 $0.00892898 $0.00878026 $109 -

Análise histórica e de mercado do preço de RichRabbit (RABBIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 189 dias, a partir do dia 23-01-2024.