Cap Mercado $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
RICE AI RICE

Preços históricos de RICE AI (RICE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.048889 $0.04636 $0.050721 $0.046708 $2,710,720 $10,341,420
Oct-24 2025 $0.046345 $0.046345 $0.053827 $0.05253 $2,816,046 $9,803,404
Oct-23 2025 $0.051977 $0.047884 $0.052398 $0.049987 $2,531,332 $10,994,730
Oct-22 2025 $0.050507 $0.049976 $0.058226 $0.055567 $2,752,215 $10,683,721
Oct-21 2025 $0.05658 $0.054395 $0.062251 $0.059741 $2,845,756 $11,968,393
Oct-20 2025 $0.063908 $0.061593 $0.070226 $0.070226 $3,054,078 $13,518,512
Oct-19 2025 $0.069408 $0.066604 $0.07232 $0.066604 $2,905,737 $14,681,773
Oct-18 2025 $0.065567 $0.05738 $0.066217 $0.059375 $2,759,091 $13,869,443
Oct-17 2025 $0.05915 $0.058071 $0.071077 $0.071077 $3,352,770 $12,511,923
Oct-16 2025 $0.068923 $0.06719 $0.083568 $0.081275 $3,260,489 $14,579,259
Oct-15 2025 $0.082693 $0.0712 $0.085177 $0.08046 $4,240,913 $17,491,974
Oct-14 2025 $0.075298 $0.051259 $0.075298 $0.065246 $3,467,047 $15,927,648
Oct-13 2025 $0.066886 $0.064967 $0.071159 $0.071159 $2,955,352 $14,148,291
Oct-12 2025 $0.070226 $0.066977 $0.07409 $0.069534 $3,146,130 $14,854,897
Oct-11 2025 $0.068487 $0.06365 $0.08021 $0.066523 $3,235,979 $14,487,007

Análise histórica e de mercado do preço de RICE AI (RICE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 69 dias, a partir do dia 18-08-2025.