Cap Mercado $2.60T
2%
Volume 24h $172.36B
BTC % 54.74%
0.98%
ETH % 9.8%
0.81%
Moedas
34.202
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de RICE AI (RICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0037948 | $0.00357316 | $0.00399758 | $0.00376038 | $912,838 | $802,707 |
| Feb-06 2026 | $0.00367585 | $0.00304163 | $0.00369315 | $0.00308839 | $911,461 | $777,545 |
| Feb-05 2026 | $0.0031135 | $0.00304976 | $0.00383043 | $0.00376987 | $918,900 | $658,592 |
| Feb-04 2026 | $0.0039042 | $0.00368951 | $0.0039042 | $0.00374452 | $911,623 | $825,847 |
| Feb-03 2026 | $0.00370823 | $0.00346351 | $0.00384709 | $0.0035418 | $936,521 | $784,395 |
| Feb-02 2026 | $0.00362009 | $0.00281686 | $0.00409944 | $0.00296495 | $1,065,646 | $765,751 |
| Feb-01 2026 | $0.0028577 | $0.00275919 | $0.00356101 | $0.00334872 | $931,655 | $604,485 |
| Jan-31 2026 | $0.00334324 | $0.00321905 | $0.00391174 | $0.00391174 | $919,974 | $707,189 |
| Jan-30 2026 | $0.00389845 | $0.00339394 | $0.00431356 | $0.00430303 | $926,679 | $824,632 |
| Jan-29 2026 | $0.00429275 | $0.00413564 | $0.00452102 | $0.00452102 | $964,007 | $908,037 |
| Jan-28 2026 | $0.00452493 | $0.00412516 | $0.00539069 | $0.00416151 | $1,010,570 | $957,150 |
| Jan-27 2026 | $0.00427671 | $0.00418692 | $0.00496915 | $0.00495565 | $952,987 | $904,644 |
| Jan-26 2026 | $0.00496104 | $0.00442141 | $0.00505777 | $0.00442141 | $955,622 | $1,049,399 |
| Jan-25 2026 | $0.0044284 | $0.00437672 | $0.00491174 | $0.00476874 | $960,443 | $936,731 |
| Jan-24 2026 | $0.00477466 | $0.00477466 | $0.00530717 | $0.00530717 | $906,108 | $1,009,974 |