Cap Mercado $2.77T
-1.89%
Volume 24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
Moedas
34.192
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rezor (RZR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00014672 | $0.00014577 | $0.00014777 | $0.00014581 | $178,652 | $5,963,005 |
| Feb-02 2026 | $0.00014579 | $0.00014235 | $0.00014614 | $0.00014461 | $136,533 | $5,925,423 |
| Feb-01 2026 | $0.00014422 | $0.0001419 | $0.00014835 | $0.00014835 | $175,779 | $5,861,536 |
| Jan-31 2026 | $0.00014635 | $0.0001444 | $0.0001629 | $0.0001629 | $158,825 | $5,948,263 |
| Jan-30 2026 | $0.00016244 | $0.00016228 | $0.00017576 | $0.00017486 | $179,122 | $6,601,943 |
| Jan-29 2026 | $0.00017503 | $0.00017342 | $0.00019588 | $0.00019588 | $190,052 | $7,113,905 |
| Jan-28 2026 | $0.00019585 | $0.00019434 | $0.00019607 | $0.00019434 | $202,809 | $7,959,863 |
| Jan-27 2026 | $0.0001944 | $0.00019239 | $0.00019961 | $0.00019584 | $217,866 | $7,901,212 |
| Jan-26 2026 | $0.00019537 | $0.00018726 | $0.00019537 | $0.00018726 | $165,276 | $7,940,499 |
| Jan-25 2026 | $0.0001876 | $0.0001867 | $0.00018903 | $0.00018895 | $152,379 | $7,624,522 |
| Jan-24 2026 | $0.00018437 | $0.00017257 | $0.00019256 | $0.00017257 | $234,947 | $7,493,511 |
| Jan-23 2026 | $0.0001724 | $0.00016969 | $0.0001724 | $0.00016969 | $184,866 | $7,006,747 |
| Jan-22 2026 | $0.00016965 | $0.00016332 | $0.00016965 | $0.00016373 | $156,500 | $6,895,028 |
| Jan-21 2026 | $0.0001633 | $0.00016215 | $0.00016917 | $0.00016917 | $185,578 | $6,637,200 |
| Jan-20 2026 | $0.00016942 | $0.00016932 | $0.00019682 | $0.00019605 | $210,323 | $6,885,906 |