Cap Mercado $3.50T
0.24%
Volume 24h $294.30B
-3.93%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.78%
Moedas
34.046
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rezor (RZR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00018603 | $0.00016308 | $0.00018603 | $0.00016311 | $334,621 | $7,560,935 |
| Jan-13 2026 | $0.00016118 | $0.00015717 | $0.00016118 | $0.0001576 | $194,780 | $6,550,810 |
| Jan-12 2026 | $0.00015723 | $0.0001527 | $0.00015723 | $0.00015283 | $160,247 | $6,390,532 |
| Jan-11 2026 | $0.00015281 | $0.00015255 | $0.00015903 | $0.00015903 | $189,104 | $6,210,837 |
| Jan-10 2026 | $0.0001568 | $0.0001562 | $0.00015875 | $0.0001562 | $190,463 | $6,372,930 |
| Jan-09 2026 | $0.00015631 | $0.00015376 | $0.00015639 | $0.00015467 | $168,222 | $6,353,138 |
| Jan-08 2026 | $0.00015376 | $0.00015214 | $0.00015395 | $0.000153 | $170,905 | $6,249,489 |
| Jan-07 2026 | $0.00015275 | $0.0001522 | $0.00015285 | $0.00015243 | $112,794 | $6,208,136 |
| Jan-06 2026 | $0.00015191 | $0.00015137 | $0.00016029 | $0.00016009 | $173,600 | $6,174,184 |
| Jan-05 2026 | $0.00016012 | $0.00015658 | $0.00016013 | $0.00015658 | $193,562 | $6,507,692 |
| Jan-04 2026 | $0.00015663 | $0.00015412 | $0.00015703 | $0.00015483 | $191,748 | $6,365,872 |
| Jan-03 2026 | $0.00015471 | $0.00015185 | $0.00015471 | $0.00015235 | $177,882 | $6,287,983 |
| Jan-02 2026 | $0.00015256 | $0.00015111 | $0.00015748 | $0.0001538 | $200,966 | $6,200,363 |
| Jan-01 2026 | $0.00015421 | $0.00015366 | $0.00016039 | $0.00016015 | $155,081 | $6,267,644 |
| Dec-31 2025 | $0.00016049 | $0.00016004 | $0.00016152 | $0.00016076 | $199,388 | $6,523,034 |