Cap Mercado $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Moedas
32.211
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rezor (RZR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00019325 | $0.00019286 | $0.00019797 | $0.00019733 | $90,960 | - |
| Jun-20 2025 | $0.00019654 | $0.00019512 | $0.00020543 | $0.00020011 | $104,958 | - |
| Jun-19 2025 | $0.0002003 | $0.00019927 | $0.00021172 | $0.00021124 | $103,099 | - |
| Jun-18 2025 | $0.00021182 | $0.00021182 | $0.000218 | $0.000216 | $103,122 | - |
| Jun-17 2025 | $0.00021583 | $0.00021576 | $0.00022817 | $0.00022817 | $110,589 | - |
| Jun-16 2025 | $0.00023128 | $0.00022595 | $0.00023392 | $0.0002293 | $109,726 | - |
| Jun-15 2025 | $0.00022796 | $0.000224 | $0.00022979 | $0.000224 | $58,210 | - |
| Jun-14 2025 | $0.00022351 | $0.00021796 | $0.00022382 | $0.0002184 | $50,359 | - |
| Jun-13 2025 | $0.00021617 | $0.00021209 | $0.00022229 | $0.00022229 | $99,879 | - |
| Jun-12 2025 | $0.00022323 | $0.00022323 | $0.00024506 | $0.00024506 | $105,671 | - |
| Jun-11 2025 | $0.00024434 | $0.00024434 | $0.00026456 | $0.00026429 | $49,880 | - |
| Jun-10 2025 | $0.0002635 | $0.00025665 | $0.00026631 | $0.00026171 | $79,693 | - |
| Jun-09 2025 | $0.0002609 | $0.00025414 | $0.0002609 | $0.00025858 | $52,916 | - |
| Jun-08 2025 | $0.00025966 | $0.00025966 | $0.00027261 | $0.00027261 | $80,386 | - |
| Jun-07 2025 | $0.00027096 | $0.00026359 | $0.00027096 | $0.00026359 | $84,941 | - |