Cap Mercado $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rezor (RZR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00036625 | $0.00036353 | $0.00037093 | $0.00036858 | $793,432 | $14,885,543 |
| Sep-08 2025 | $0.00036969 | $0.00036243 | $0.00037059 | $0.00036657 | $690,954 | $15,025,359 |
| Sep-07 2025 | $0.00036346 | $0.00035658 | $0.00036511 | $0.00035757 | $681,688 | $14,771,973 |
| Sep-06 2025 | $0.00035453 | $0.00033373 | $0.00035453 | $0.00033379 | $704,126 | $14,408,933 |
| Sep-05 2025 | $0.00033472 | $0.0003262 | $0.00033839 | $0.00032678 | $652,835 | $13,603,970 |
| Sep-04 2025 | $0.00032823 | $0.0003227 | $0.00032823 | $0.00032297 | $658,038 | $13,340,080 |
| Sep-03 2025 | $0.00032373 | $0.00032191 | $0.00032583 | $0.00032211 | $623,085 | $13,157,431 |
| Sep-02 2025 | $0.00032142 | $0.00032116 | $0.00032508 | $0.00032153 | $555,548 | $13,063,410 |
| Sep-01 2025 | $0.00032197 | $0.00032108 | $0.00034209 | $0.00033726 | $425,990 | $13,085,690 |
| Aug-31 2025 | $0.00033928 | $0.00033922 | $0.0003523 | $0.0003523 | $521,755 | $13,789,434 |
| Aug-30 2025 | $0.00035194 | $0.00034844 | $0.00035561 | $0.00035327 | $445,472 | $14,303,645 |
| Aug-29 2025 | $0.00035437 | $0.00035284 | $0.00036316 | $0.00036316 | $492,526 | $14,402,484 |
| Aug-28 2025 | $0.00036378 | $0.00035769 | $0.00036551 | $0.0003588 | $499,154 | $14,785,037 |
| Aug-27 2025 | $0.00035957 | $0.00035872 | $0.00036318 | $0.00035991 | $469,145 | $14,613,702 |
| Aug-26 2025 | $0.00035977 | $0.00035131 | $0.00036051 | $0.00035263 | $476,292 | $14,621,901 |