Cap Mercado $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Moedas
32.832
+18
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Rezor (RZR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00036884 | $0.00035037 | $0.00036918 | $0.00035565 | $404,086 | $14,990,592 |
| Aug-19 2025 | $0.00035617 | $0.00033187 | $0.00037901 | $0.00036818 | $504,809 | $14,475,585 |
| Aug-18 2025 | $0.00036476 | $0.00034277 | $0.00036476 | $0.00034565 | $439,175 | $14,824,821 |
| Aug-17 2025 | $0.00034052 | $0.0003165 | $0.00034052 | $0.0003165 | $420,420 | $13,839,710 |
| Aug-16 2025 | $0.00031514 | $0.00030716 | $0.00031658 | $0.00030758 | $415,172 | $12,808,053 |
| Aug-15 2025 | $0.00030867 | $0.00030583 | $0.00031658 | $0.00030774 | $256,244 | $12,545,158 |
| Aug-14 2025 | $0.00030693 | $0.00030457 | $0.00032779 | $0.00032247 | $316,450 | $12,474,508 |
| Aug-13 2025 | $0.00032244 | $0.00031188 | $0.00033362 | $0.00031188 | $301,281 | $13,104,903 |
| Aug-12 2025 | $0.00031172 | $0.00030503 | $0.00031537 | $0.00031114 | $370,741 | $12,668,957 |
| Aug-11 2025 | $0.00031153 | $0.00028956 | $0.00031617 | $0.00028956 | $310,882 | $12,661,222 |
| Aug-10 2025 | $0.00028892 | $0.00026171 | $0.00028916 | $0.00026171 | $313,147 | $11,742,431 |
| Aug-09 2025 | $0.00026198 | $0.00024039 | $0.00026463 | $0.00024039 | $304,708 | $10,647,572 |
| Aug-08 2025 | $0.00023886 | $0.00021602 | $0.00023886 | $0.00021602 | $163,784 | $9,708,157 |
| Aug-07 2025 | $0.00021538 | $0.00021382 | $0.00023677 | $0.00023445 | $122,771 | $8,753,510 |
| Aug-06 2025 | $0.00023439 | $0.000229 | $0.00023507 | $0.0002302 | $216,801 | $9,526,326 |