Cap Mercado $2.08T
-7.91%
Volume 24h $494.99B
68.86%
BTC % 52.25%
0.09%
ETH % 14.3%
-3.35%
Moedas
28.383
+10
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Rex (REX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00042708 | $0.00036767 | $0.00042978 | $0.00036767 | $1,732 | - |
| Aug-03 2024 | $0.00036763 | $0.00036418 | $0.00042174 | $0.00042149 | $390 | - |
| Aug-02 2024 | $0.00042142 | $0.00042101 | $0.0005353 | $0.0005353 | $2,578 | - |
| Aug-01 2024 | $0.00053525 | $0.00046248 | $0.00060037 | $0.00058618 | $3,392 | - |
| Jul-31 2024 | $0.00058608 | $0.00056742 | $0.00061409 | $0.00056742 | $14,118 | - |
| Jul-30 2024 | $0.00057107 | $0.00057107 | $0.00058628 | $0.00058412 | $1,910 | - |
| Jul-29 2024 | $0.00060661 | $0.00060661 | $0.00068707 | $0.00065951 | $2,464 | - |
| Jul-28 2024 | $0.00065943 | $0.00064569 | $0.00069039 | $0.00064833 | $4,587 | - |
| Jul-27 2024 | $0.00064837 | $0.00064837 | $0.00072206 | $0.00068517 | $4,517 | - |
| Jul-26 2024 | $0.00069506 | $0.00057874 | $0.00071023 | $0.00057874 | $7,786 | - |
| Jul-25 2024 | $0.00057866 | $0.0005582 | $0.00065465 | $0.00065465 | $3,115 | - |
| Jul-24 2024 | $0.00064436 | $0.00063177 | $0.00074385 | $0.00063177 | $5,249 | - |
| Jul-23 2024 | $0.00062313 | $0.00060769 | $0.00091649 | $0.00090515 | $18,629 | - |
| Jul-22 2024 | $0.00083472 | $0.00056586 | $0.00096004 | $0.00096004 | $39,724 | - |
| Jul-21 2024 | $0.00095349 | $0.0007278 | $0.00098594 | $0.00075729 | $11,142 | - |