Cap Mercado $2.60T
-0.93%
Volume 24h $211.23B
-4.75%
BTC % 54.05%
0.09%
ETH % 9.96%
-0.8%
Moedas
34.358
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Revolve Games (RPG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00012769 | $0.00012749 | $0.00012775 | $0.00012775 | - | $9,876 |
| Mar-17 2026 | $0.00012775 | $0.00012775 | $0.00012852 | $0.00012852 | - | $9,882 |
| Mar-16 2026 | $0.00012852 | $0.00012774 | $0.00012852 | $0.00012774 | $0 | $9,941 |
| Mar-15 2026 | $0.00012774 | $0.00012774 | $0.00012825 | $0.00012825 | - | $9,881 |
| Mar-14 2026 | $0.00012825 | $0.00012825 | $0.00012837 | $0.00012837 | - | $9,920 |
| Mar-13 2026 | $0.00012837 | $0.00012827 | $0.00012837 | $0.00012827 | - | $9,930 |
| Mar-12 2026 | $0.00012827 | $0.00012827 | $0.00012827 | $0.00012827 | - | $9,922 |
| Mar-11 2026 | $0.00012827 | $0.00012825 | $0.00012827 | $0.00012825 | - | $9,922 |
| Mar-10 2026 | $0.00012825 | $0.00012825 | $0.00012834 | $0.00012834 | - | $9,920 |
| Mar-09 2026 | $0.00012834 | $0.00012755 | $0.00012834 | $0.00012755 | - | $9,927 |
| Mar-08 2026 | $0.00012755 | $0.00012755 | $0.00012756 | $0.00012756 | - | $9,866 |
| Mar-07 2026 | $0.00012756 | $0.00012746 | $0.00012756 | $0.00012746 | - | $9,866 |
| Mar-06 2026 | $0.00012746 | $0.00012746 | $0.00012765 | $0.00012765 | - | $9,859 |
| Mar-05 2026 | $0.00012765 | $0.00012765 | $0.00012857 | $0.00012857 | $0 | $9,874 |
| Mar-04 2026 | $0.00012857 | $0.00012822 | $0.00012857 | $0.00012825 | - | $9,945 |