Cap Mercado $3.96T
0.54%
Volume 24h $591.01B
61.69%
BTC % 60.11%
0.25%
ETH % 9.12%
-0.43%
Moedas
32.418
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Revolve Games (RPG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00013293 | $0.00013293 | $0.00013293 | $0.00013293 | - | $10,282 |
| Jul-12 2025 | $0.00013293 | $0.00013293 | $0.00013296 | $0.00013296 | - | $10,282 |
| Jul-11 2025 | $0.00013296 | $0.00013287 | $0.00013296 | $0.00013292 | - | $10,284 |
| Jul-10 2025 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | $10,281 |
| Jul-09 2025 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | $10,281 |
| Jul-08 2025 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | $10,281 |
| Jul-07 2025 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | $10,281 |
| Jul-06 2025 | $0.00013292 | $0.00013283 | $0.00013292 | $0.00013283 | - | $10,281 |
| Jul-05 2025 | $0.00013283 | $0.00013283 | $0.00013283 | $0.00013283 | - | $10,274 |
| Jul-04 2025 | $0.00013283 | $0.00013283 | $0.00013289 | $0.00013289 | - | $10,274 |
| Jul-03 2025 | $0.00013289 | $0.00013289 | $0.000133 | $0.000133 | - | $10,279 |
| Jul-02 2025 | $0.000133 | $0.00013285 | $0.000133 | $0.00013285 | - | $10,288 |
| Jul-01 2025 | $0.00013285 | $0.00013285 | $0.0001329 | $0.0001329 | - | $10,276 |
| Jun-30 2025 | $0.0001329 | $0.00013289 | $0.0001329 | $0.00013289 | - | $10,279 |
| Jun-29 2025 | $0.00013289 | $0.00013289 | $0.00013289 | $0.00013289 | - | $10,279 |