Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Revolve Games (RPG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00013308 | $0.00013305 | $0.00013308 | $0.00013305 | - | $10,293 |
| Aug-18 2025 | $0.00013305 | $0.00013302 | $0.00013307 | $0.00013307 | - | $10,292 |
| Aug-17 2025 | $0.00013307 | $0.00013297 | $0.00013307 | $0.00013302 | - | $10,293 |
| Aug-16 2025 | $0.00013302 | $0.00013302 | $0.00013309 | $0.00013309 | - | $10,289 |
| Aug-15 2025 | $0.00013309 | $0.0001329 | $0.00013309 | $0.0001329 | - | $10,294 |
| Aug-14 2025 | $0.0001329 | $0.0001329 | $0.0001329 | $0.0001329 | - | $10,280 |
| Aug-13 2025 | $0.0001329 | $0.0001329 | $0.00013293 | $0.00013293 | - | $10,280 |
| Aug-12 2025 | $0.00013293 | $0.0001329 | $0.00013301 | $0.0001329 | $0 | $10,282 |
| Aug-11 2025 | $0.0001329 | $0.0001329 | $0.000133 | $0.000133 | - | $10,279 |
| Aug-10 2025 | $0.000133 | $0.000133 | $0.000133 | $0.000133 | - | $10,287 |
| Aug-09 2025 | $0.000133 | $0.00013297 | $0.000133 | $0.00013297 | - | $10,287 |
| Aug-08 2025 | $0.00013297 | $0.00013297 | $0.000133 | $0.000133 | - | $10,285 |
| Aug-07 2025 | $0.00013299 | $0.00013297 | $0.00013299 | $0.00013297 | - | $10,287 |
| Aug-06 2025 | $0.00013297 | $0.00013294 | $0.00013299 | $0.00013294 | - | $10,285 |
| Aug-05 2025 | $0.00013294 | $0.00013294 | $0.00013298 | $0.00013298 | - | $10,283 |