Cap Mercado $4.58T
2.21%
Volume 24h $400.03B
7.67%
BTC % 54.3%
-0.53%
ETH % 12.33%
1.54%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Revolve Games (RPG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00013435 | $0.00013435 | $0.00013435 | $0.00013435 | - | $10,392 |
| Oct-04 2025 | $0.00013435 | $0.00013435 | $0.00013435 | $0.00013435 | - | $10,392 |
| Oct-03 2025 | $0.00013435 | $0.00012972 | $0.00013435 | $0.00012972 | $0 | $10,392 |
| Oct-02 2025 | $0.00012972 | $0.00012972 | $0.00012974 | $0.00012974 | - | $10,034 |
| Oct-01 2025 | $0.00012974 | $0.00012974 | $0.00013097 | $0.00013097 | - | $10,035 |
| Sep-30 2025 | $0.00013097 | $0.00013097 | $0.00013097 | $0.00013097 | - | $10,130 |
| Sep-29 2025 | $0.00013097 | $0.00013015 | $0.00013097 | $0.00013015 | - | $10,130 |
| Sep-28 2025 | $0.00013015 | $0.00013015 | $0.00014021 | $0.00014021 | - | $10,067 |
| Sep-27 2025 | $0.00014021 | $0.00014021 | $0.00014021 | $0.00014021 | - | $10,845 |
| Sep-26 2025 | $0.00014021 | $0.00014021 | $0.00014021 | $0.00014021 | - | $10,845 |
| Sep-25 2025 | $0.00014021 | $0.00014021 | $0.00014021 | $0.00014021 | - | $10,845 |
| Sep-24 2025 | $0.00014021 | $0.00013177 | $0.00014021 | $0.00013177 | - | $10,845 |
| Sep-23 2025 | $0.00013177 | $0.00013177 | $0.00013177 | $0.00013177 | - | $10,192 |
| Sep-22 2025 | $0.00013177 | $0.00013177 | $0.00013256 | $0.00013256 | $0 | $10,192 |
| Sep-21 2025 | $0.00014001 | $0.00014001 | $0.00014302 | $0.00014302 | - | $10,829 |