Cap Mercado $3.26T
2.12%
Volume 24h $152.80B
37.31%
BTC % 55.15%
0.29%
ETH % 11.25%
0.88%
Moedas
33.870
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Revolve Games (RPG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00012748 | $0.00012748 | $0.00012748 | $0.00012748 | - | $9,861 |
| Dec-27 2025 | $0.00012748 | $0.00012748 | $0.00012748 | $0.00012748 | - | $9,861 |
| Dec-26 2025 | $0.00012748 | $0.00012748 | $0.00012748 | $0.00012748 | - | $9,861 |
| Dec-25 2025 | $0.00012748 | $0.00012748 | $0.00012809 | $0.00012809 | - | $9,861 |
| Dec-24 2025 | $0.00012809 | $0.00012809 | $0.00012809 | $0.00012809 | - | $9,908 |
| Dec-23 2025 | $0.00012809 | $0.00012809 | $0.00012809 | $0.00012809 | - | $9,908 |
| Dec-22 2025 | $0.00012809 | $0.00012809 | $0.00012809 | $0.00012809 | - | $9,908 |
| Dec-21 2025 | $0.00012809 | $0.00012809 | $0.00012809 | $0.00012809 | - | $9,908 |
| Dec-20 2025 | $0.00012809 | $0.00012748 | $0.00012809 | $0.00012748 | - | $9,908 |
| Dec-19 2025 | $0.00012748 | $0.00012748 | $0.00012748 | $0.00012748 | - | $9,860 |
| Dec-18 2025 | $0.00012748 | $0.00012748 | $0.00012748 | $0.00012748 | - | $9,860 |
| Dec-17 2025 | $0.00012825 | $0.00012825 | $0.00012825 | $0.00012825 | - | $9,920 |
| Dec-16 2025 | $0.00012825 | $0.00012825 | $0.00012837 | $0.00012837 | - | $9,920 |
| Dec-15 2025 | $0.00012837 | $0.00012837 | $0.00012909 | $0.00012909 | - | $9,929 |
| Dec-14 2025 | $0.00012909 | $0.00012909 | $0.00012909 | $0.00012909 | - | $9,985 |