Cap Mercado $4.15T
-0.28%
Volume 24h $290.20B
-11.61%
BTC % 55.32%
0%
ETH % 11.98%
-0.75%
Moedas
33.550
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Revolve Games (RPG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00012947 | $0.00012886 | $0.00012947 | $0.00012886 | - | $10,014 |
| Oct-26 2025 | $0.00012886 | $0.00012886 | $0.00012989 | $0.00012989 | - | $9,968 |
| Oct-25 2025 | $0.00012989 | $0.00012877 | $0.00012989 | $0.00012877 | - | $10,047 |
| Oct-24 2025 | $0.00012877 | $0.00012877 | $0.00012952 | $0.00012952 | - | $9,960 |
| Oct-23 2025 | $0.00012887 | $0.00012887 | $0.00012892 | $0.00012892 | - | $9,968 |
| Oct-22 2025 | $0.00012892 | $0.00012892 | $0.00012941 | $0.00012941 | - | $9,972 |
| Oct-21 2025 | $0.00012941 | $0.00012937 | $0.00012941 | $0.00012937 | - | $10,010 |
| Oct-20 2025 | $0.00012937 | $0.00012937 | $0.00012937 | $0.00012937 | - | $10,007 |
| Oct-19 2025 | $0.00012937 | $0.00012929 | $0.00012937 | $0.00012929 | - | $10,007 |
| Oct-18 2025 | $0.00012929 | $0.00012929 | $0.00012929 | $0.00012929 | - | $10,000 |
| Oct-17 2025 | $0.00012929 | $0.00012929 | $0.00012955 | $0.00012955 | - | $10,000 |
| Oct-16 2025 | $0.00012955 | $0.00012955 | $0.00013004 | $0.00013004 | - | $10,021 |
| Oct-15 2025 | $0.00013004 | $0.00013004 | $0.00013004 | $0.00013004 | - | $10,058 |
| Oct-14 2025 | $0.00013004 | $0.00013004 | $0.00013173 | $0.00013173 | - | $10,058 |
| Oct-13 2025 | $0.00013173 | $0.00013173 | $0.00013173 | $0.00013173 | - | $10,189 |