Cap Mercado $3.46T
0.11%
Volume 24h $120.49B
-45.23%
BTC % 54.87%
-0.12%
ETH % 11.55%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Revolve Games (RPG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00012872 | $0.00012817 | $0.00012872 | $0.00012817 | - | $9,956 |
| Jan-16 2026 | $0.00012817 | $0.00012817 | $0.00012817 | $0.00012817 | - | $9,914 |
| Jan-15 2026 | $0.00012817 | $0.00012817 | $0.00012817 | $0.00012817 | - | $9,914 |
| Jan-14 2026 | $0.00012817 | $0.00012817 | $0.00012817 | $0.00012817 | - | $9,914 |
| Jan-13 2026 | $0.00012817 | $0.00012745 | $0.00012817 | $0.00012745 | - | $9,914 |
| Jan-12 2026 | $0.00012745 | $0.00012745 | $0.00012745 | $0.00012745 | - | $9,858 |
| Jan-11 2026 | $0.00012745 | $0.00012745 | $0.00012811 | $0.00012811 | - | $9,858 |
| Jan-10 2026 | $0.00012811 | $0.00012811 | $0.00012832 | $0.00012832 | - | $9,909 |
| Jan-09 2026 | $0.00012832 | $0.00012832 | $0.0001299 | $0.00012902 | - | $9,926 |
| Jan-08 2026 | $0.00012902 | $0.00012902 | $0.0001297 | $0.0001297 | - | $9,980 |
| Jan-07 2026 | $0.0001297 | $0.0001297 | $0.0001297 | $0.0001297 | - | $10,032 |
| Jan-06 2026 | $0.0001297 | $0.00012957 | $0.0001297 | $0.00012957 | - | $10,032 |
| Jan-05 2026 | $0.00012957 | $0.00012806 | $0.00012957 | $0.00012806 | - | $10,022 |
| Jan-04 2026 | $0.00012806 | $0.00012806 | $0.00012828 | $0.00012828 | - | $9,906 |
| Jan-03 2026 | $0.00012828 | $0.00012828 | $0.00012828 | $0.00012828 | - | $9,923 |