Cap Mercado $3.43T
-0.43%
Volume 24h $193.67B
-23.14%
BTC % 60.31%
-0.14%
ETH % 8.78%
-0.11%
Moedas
32.171
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Revolve Games (RPG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0001329 | $0.00013279 | $0.00013291 | $0.00013279 | - | $10,279 |
| Jun-17 2025 | $0.00013279 | $0.00013276 | $0.00013285 | $0.00013276 | $1 | $10,271 |
| Jun-16 2025 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | $10,269 |
| Jun-15 2025 | $0.00013276 | $0.00013276 | $0.00013304 | $0.00013304 | - | $10,269 |
| Jun-14 2025 | $0.00013304 | $0.00013304 | $0.00013315 | $0.00013315 | - | $10,291 |
| Jun-13 2025 | $0.00013299 | $0.00013299 | $0.00013304 | $0.00013304 | - | $10,286 |
| Jun-12 2025 | $0.00013304 | $0.00013301 | $0.00013304 | $0.00013301 | - | $10,290 |
| Jun-11 2025 | $0.00013301 | $0.00013301 | $0.00013304 | $0.00013304 | - | $10,288 |
| Jun-10 2025 | $0.00013304 | $0.00013304 | $0.00013309 | $0.00013309 | - | $10,290 |
| Jun-09 2025 | $0.00013309 | $0.00013307 | $0.00013309 | $0.00013307 | - | $10,295 |
| Jun-08 2025 | $0.00013307 | $0.00013306 | $0.00013307 | $0.00013306 | - | $10,293 |
| Jun-07 2025 | $0.00013305 | $0.00013305 | $0.00013305 | $0.00013305 | - | $10,292 |
| Jun-06 2025 | $0.00013305 | $0.000133 | $0.00013305 | $0.000133 | - | $10,292 |
| Jun-05 2025 | $0.0001331 | $0.00013307 | $0.00013314 | $0.00013307 | - | $10,295 |
| Jun-04 2025 | $0.00013307 | $0.00013307 | $0.00013324 | $0.00013324 | $1 | $10,293 |