Cap Mercado $3.33T
-2.35%
Volume 24h $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
Moedas
33.673
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Revolve Games (RPG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00012937 | $0.0001287 | $0.00012937 | $0.0001287 | - | $10,007 |
| Nov-15 2025 | $0.0001287 | $0.0001287 | $0.0001287 | $0.0001287 | - | $9,955 |
| Nov-14 2025 | $0.0001287 | $0.0001287 | $0.0001287 | $0.0001287 | - | $9,955 |
| Nov-13 2025 | $0.0001287 | $0.0001287 | $0.00012879 | $0.00012879 | - | $9,955 |
| Nov-12 2025 | $0.00012879 | $0.00012879 | $0.00012943 | $0.00012943 | - | $9,962 |
| Nov-11 2025 | $0.00012943 | $0.00012943 | $0.00012943 | $0.00012943 | - | $10,011 |
| Nov-10 2025 | $0.00012943 | $0.00012943 | $0.00012943 | $0.00012943 | - | $10,011 |
| Nov-09 2025 | $0.00012943 | $0.00012943 | $0.00012943 | $0.00012943 | - | $10,011 |
| Nov-08 2025 | $0.00012943 | $0.00012938 | $0.00012943 | $0.00012938 | - | $10,011 |
| Nov-07 2025 | $0.00012938 | $0.00012936 | $0.00012938 | $0.00012936 | - | $10,007 |
| Nov-06 2025 | $0.00012936 | $0.00012936 | $0.00012948 | $0.00012948 | - | $10,006 |
| Nov-05 2025 | $0.00012948 | $0.00012946 | $0.00012948 | $0.00012946 | - | $10,015 |
| Nov-04 2025 | $0.00012866 | $0.00012866 | $0.00012878 | $0.00012871 | - | $9,951 |
| Nov-03 2025 | $0.00012871 | $0.00012871 | $0.0001294 | $0.0001294 | - | $9,956 |
| Nov-02 2025 | $0.0001294 | $0.0001294 | $0.0001294 | $0.0001294 | - | $10,009 |