Cap Mercado $2.32T
-2.75%
Volume 24h $135.78B
9.56%
BTC % 52.79%
0.15%
ETH % 13.41%
-2.53%
Moedas
28.603
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Revolve Games (RPG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00635479 | $0.00635479 | $0.00665956 | $0.00665956 | $1,927 | $490,377 |
| Aug-25 2024 | $0.00668151 | $0.00668151 | $0.00683532 | $0.00683532 | $262 | $515,589 |
| Aug-24 2024 | $0.00683532 | $0.00669483 | $0.00687858 | $0.00670841 | $1,169 | $527,458 |
| Aug-23 2024 | $0.00670841 | $0.00662584 | $0.00670926 | $0.00664541 | $262 | $517,642 |
| Aug-22 2024 | $0.00664541 | $0.0064972 | $0.00670932 | $0.00651769 | $1,336 | $512,781 |
| Aug-21 2024 | $0.00651769 | $0.00611576 | $0.00651988 | $0.00619285 | $1,529 | $502,925 |
| Aug-20 2024 | $0.00619285 | $0.00605305 | $0.00619285 | $0.00605305 | $674 | $477,859 |
| Aug-19 2024 | $0.00604015 | $0.00604015 | $0.00627508 | $0.00627508 | $1,135 | $466,077 |
| Aug-18 2024 | $0.00633594 | $0.00631473 | $0.00638363 | $0.00638363 | $617 | $488,901 |
| Aug-17 2024 | $0.00638363 | $0.00625474 | $0.00641296 | $0.00625474 | $575 | $492,581 |
| Aug-16 2024 | $0.00631405 | $0.006293 | $0.0063508 | $0.00631828 | $251 | $487,212 |
| Aug-15 2024 | $0.00631828 | $0.00629138 | $0.00640886 | $0.00639752 | $502 | $487,538 |
| Aug-14 2024 | $0.00639752 | $0.00636042 | $0.00644165 | $0.00640852 | $318 | $493,653 |
| Aug-13 2024 | $0.00640852 | $0.00634358 | $0.00640852 | $0.00634358 | $182 | $494,501 |
| Aug-12 2024 | $0.00634091 | $0.00628876 | $0.00646782 | $0.00646151 | $1,898 | $489,284 |