Cap Mercado $2.32T -2.75%
Volume 24h $135.78B 9.56%
BTC % 52.79% 0.15%
ETH % 13.41% -2.53%
Moedas 28.603 +16
Trocas 885
Última atualização 1 minuto atrás
Revolve Games RPG

Preços históricos de Revolve Games (RPG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2024 $0.00635479 $0.00635479 $0.00665956 $0.00665956 $1,927 $490,377
Aug-25 2024 $0.00668151 $0.00668151 $0.00683532 $0.00683532 $262 $515,589
Aug-24 2024 $0.00683532 $0.00669483 $0.00687858 $0.00670841 $1,169 $527,458
Aug-23 2024 $0.00670841 $0.00662584 $0.00670926 $0.00664541 $262 $517,642
Aug-22 2024 $0.00664541 $0.0064972 $0.00670932 $0.00651769 $1,336 $512,781
Aug-21 2024 $0.00651769 $0.00611576 $0.00651988 $0.00619285 $1,529 $502,925
Aug-20 2024 $0.00619285 $0.00605305 $0.00619285 $0.00605305 $674 $477,859
Aug-19 2024 $0.00604015 $0.00604015 $0.00627508 $0.00627508 $1,135 $466,077
Aug-18 2024 $0.00633594 $0.00631473 $0.00638363 $0.00638363 $617 $488,901
Aug-17 2024 $0.00638363 $0.00625474 $0.00641296 $0.00625474 $575 $492,581
Aug-16 2024 $0.00631405 $0.006293 $0.0063508 $0.00631828 $251 $487,212
Aug-15 2024 $0.00631828 $0.00629138 $0.00640886 $0.00639752 $502 $487,538
Aug-14 2024 $0.00639752 $0.00636042 $0.00644165 $0.00640852 $318 $493,653
Aug-13 2024 $0.00640852 $0.00634358 $0.00640852 $0.00634358 $182 $494,501
Aug-12 2024 $0.00634091 $0.00628876 $0.00646782 $0.00646151 $1,898 $489,284

Análise histórica e de mercado do preço de Revolve Games (RPG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1066 dias, a partir do dia 26-09-2021.