Cap Mercado $4.05T
-1.95%
Volume 24h $403.44B
-32.66%
BTC % 54.87%
0.38%
ETH % 11.98%
-0.75%
Moedas
33.429
+8
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de RevolutionGames (RVLNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2024 | $0.00149803 | $0.00149803 | $0.00149803 | $0.00149803 | - | - |
| May-23 2024 | $0.00149803 | $0.00149803 | $0.00149803 | $0.00149803 | - | - |
| May-22 2024 | $0.00149803 | $0.00149803 | $0.00149803 | $0.00149803 | - | - |
| May-21 2024 | $0.00149803 | $0.00149803 | $0.00149803 | $0.00149803 | - | - |
| May-20 2024 | $0.00149803 | $0.00149803 | $0.00149803 | $0.00149803 | - | - |
| May-19 2024 | $0.00149803 | $0.00149803 | $0.00149803 | $0.00149803 | - | - |
| May-18 2024 | $0.00149803 | $0.00149803 | $0.00149803 | $0.00149803 | - | - |
| May-17 2024 | $0.00149803 | $0.00149803 | $0.00149803 | $0.00149803 | - | - |
| May-16 2024 | $0.00149811 | $0.00079004 | $0.00149895 | $0.00089844 | $101 | - |
| May-15 2024 | $0.00089834 | $0.00089544 | $0.00329612 | $0.00329325 | $87 | - |
| May-14 2024 | $0.00329341 | $0.00119925 | $0.00329368 | $0.00119982 | $179 | - |
| May-13 2024 | $0.00119977 | $0.00119951 | $0.00120099 | $0.0012 | $7 | - |
| May-12 2024 | $0.00119945 | $0.00119941 | $0.00119998 | $0.00119957 | $7 | - |
| May-11 2024 | $0.00119975 | $0.00119949 | $0.00119994 | $0.00119973 | $7 | - |
| May-10 2024 | $0.0011998 | $0.00102792 | $0.00139211 | $0.00102802 | $7 | - |