Cap Mercado $3.31T
-1.53%
Volume 24h $375.72B
14.61%
BTC % 54.5%
0%
ETH % 10.87%
-2.39%
Moedas
33.686
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Resolv Liquidity Pool (RLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $1.2588 | $1.2588 | $1.2588 | $1.2588 | - | - |
| Nov-18 2025 | $1.2588 | $1.2588 | $1.2626 | $1.2626 | - | - |
| Nov-17 2025 | $1.2626 | $1.2383 | $1.2626 | $1.2610 | - | - |
| Nov-16 2025 | $1.2610 | $1.2480 | $1.2610 | $1.2480 | - | - |
| Nov-15 2025 | $1.2480 | $1.2480 | $1.2492 | $1.2492 | - | - |
| Nov-14 2025 | $1.2581 | $1.2404 | $1.2581 | $1.2497 | - | - |
| Nov-13 2025 | $1.2497 | $1.2348 | $1.2530 | $1.2530 | - | - |
| Nov-12 2025 | $1.2530 | $1.2437 | $1.2530 | $1.2479 | - | - |
| Nov-11 2025 | $1.2479 | $1.2461 | $1.2556 | $1.2490 | - | - |
| Nov-10 2025 | $1.2490 | $1.2429 | $1.2553 | $1.2553 | - | - |
| Nov-09 2025 | $1.2553 | $1.2544 | $1.2617 | $1.2617 | - | - |
| Nov-08 2025 | $1.2638 | $1.2527 | $1.2638 | $1.2562 | - | - |
| Nov-07 2025 | $1.2562 | $1.2511 | $1.2562 | $1.2522 | - | - |
| Nov-06 2025 | $1.2522 | $1.2319 | $1.2522 | $1.2481 | $1,822 | - |
| Nov-05 2025 | $1.2481 | $1.2318 | $1.2556 | $1.2318 | - | - |