Cap Mercado $4.21T
1.88%
Volume 24h $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Resolv Liquidity Pool (RLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.2345 | $1.2242 | $1.2345 | $1.2320 | - | - |
| Sep-08 2025 | $1.2320 | $1.2261 | $1.2343 | $1.2343 | $3,666 | - |
| Sep-07 2025 | $1.2343 | $1.2317 | $1.2343 | $1.2326 | - | - |
| Sep-06 2025 | $1.2326 | $1.2252 | $1.2331 | $1.2331 | $384 | - |
| Sep-05 2025 | $1.2331 | $1.2313 | $1.2331 | $1.2328 | - | - |
| Sep-04 2025 | $1.2328 | $1.2314 | $1.2338 | $1.2338 | $11,802 | - |
| Sep-03 2025 | $1.2338 | $1.2205 | $1.2338 | $1.2246 | $129,572 | - |
| Sep-02 2025 | $1.2246 | $1.2238 | $1.2312 | $1.2296 | - | - |
| Sep-01 2025 | $1.2296 | $1.2296 | $1.2310 | $1.2310 | - | - |
| Aug-31 2025 | $1.2310 | $1.2310 | $1.2347 | $1.2321 | - | - |
| Aug-30 2025 | $1.2321 | $1.2239 | $1.2351 | $1.2277 | - | - |
| Aug-29 2025 | $1.2277 | $1.2190 | $1.2277 | $1.2274 | - | - |
| Aug-28 2025 | $1.2274 | $1.2221 | $1.2319 | $1.2319 | - | - |
| Aug-27 2025 | $1.2319 | $1.2301 | $1.2321 | $1.2309 | - | - |
| Aug-26 2025 | $1.2276 | $1.2276 | $1.2335 | $1.2320 | - | - |