Cap Mercado $3.96T
-0.68%
Volume 24h $358.00B
-5.78%
BTC % 55.41%
0.54%
ETH % 11.78%
-0.08%
Moedas
33.578
+11
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Resolv Liquidity Pool (RLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $1.2517 | $1.2295 | $1.2517 | $1.2308 | - | - |
| Oct-29 2025 | $1.2308 | $1.2308 | $1.2516 | $1.2516 | - | - |
| Oct-28 2025 | $1.2516 | $1.2501 | $1.2516 | $1.2501 | - | - |
| Oct-27 2025 | $1.2501 | $1.2491 | $1.2501 | $1.2500 | - | - |
| Oct-26 2025 | $1.2500 | $1.2304 | $1.2500 | $1.2304 | - | - |
| Oct-25 2025 | $1.2304 | $1.2304 | $1.2499 | $1.2499 | - | - |
| Oct-24 2025 | $1.2499 | $1.2495 | $1.2499 | $1.2495 | - | - |
| Oct-23 2025 | $1.2495 | $1.2475 | $1.2495 | $1.2475 | - | - |
| Oct-22 2025 | $1.2475 | $1.2371 | $1.2476 | $1.2476 | - | - |
| Oct-21 2025 | $1.2503 | $1.2471 | $1.2503 | $1.2471 | - | - |
| Oct-20 2025 | $1.2471 | $1.2388 | $1.2478 | $1.2478 | - | - |
| Oct-19 2025 | $1.2478 | $1.2445 | $1.2480 | $1.2480 | - | - |
| Oct-18 2025 | $1.2480 | $1.2349 | $1.2480 | $1.2349 | $50 | - |
| Oct-17 2025 | $1.2349 | $1.2349 | $1.2536 | $1.2446 | - | - |
| Oct-16 2025 | $1.2446 | $1.2295 | $1.2499 | $1.2438 | - | - |