Cap Mercado $4.52T
1.48%
Volume 24h $408.07B
-11.58%
BTC % 54.4%
0.2%
ETH % 12.05%
-0.91%
Moedas
33.369
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Resolv Liquidity Pool (RLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $1.2388 | $1.2336 | $1.2451 | $1.2336 | - | - |
| Oct-06 2025 | $1.2336 | $1.2222 | $1.2408 | $1.2408 | - | - |
| Oct-05 2025 | $1.2536 | $1.2389 | $1.2536 | $1.2389 | - | - |
| Oct-04 2025 | $1.2389 | $1.2389 | $1.2465 | $1.2434 | - | - |
| Oct-03 2025 | $1.2434 | $1.2326 | $1.2434 | $1.2338 | - | - |
| Oct-02 2025 | $1.2338 | $1.2319 | $1.2421 | $1.2419 | - | - |
| Oct-01 2025 | $1.2419 | $1.2328 | $1.2439 | $1.2338 | - | - |
| Sep-30 2025 | $1.2356 | $1.2350 | $1.2413 | $1.2413 | $354 | - |
| Sep-29 2025 | $1.2405 | $1.2361 | $1.2421 | $1.2377 | $149 | - |
| Sep-28 2025 | $1.2377 | $1.2375 | $1.2441 | $1.2398 | $2,207 | - |
| Sep-27 2025 | $1.2402 | $1.2377 | $1.2465 | $1.2407 | $115 | - |
| Sep-26 2025 | $1.2407 | $1.2308 | $1.2407 | $1.2308 | - | - |
| Sep-25 2025 | $1.2308 | $1.2218 | $1.2445 | $1.2315 | $1,516 | - |
| Sep-24 2025 | $1.2341 | $1.2188 | $1.2341 | $1.2188 | $38 | - |
| Sep-23 2025 | $1.2212 | $1.2189 | $1.2397 | $1.2303 | - | - |