Cap Mercado $3.36T
-0.76%
Volume 24h $275.23B
-5.5%
BTC % 54.73%
0.43%
ETH % 11.62%
-2.41%
Moedas
33.801
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Resolv Liquidity Pool (RLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $1.2486 | $1.2486 | $1.2651 | $1.2621 | - | - |
| Dec-09 2025 | $1.2621 | $1.2586 | $1.2621 | $1.2586 | - | - |
| Dec-08 2025 | $1.2586 | $1.2565 | $1.2619 | $1.2619 | - | - |
| Dec-07 2025 | $1.2619 | $1.2532 | $1.2619 | $1.2588 | $202 | - |
| Dec-06 2025 | $1.2588 | $1.2580 | $1.2643 | $1.2590 | - | - |
| Dec-05 2025 | $1.2566 | $1.2566 | $1.2806 | $1.2665 | - | - |
| Dec-04 2025 | $1.2665 | $1.2593 | $1.2665 | $1.2629 | - | - |
| Dec-03 2025 | $1.2629 | $1.2553 | $1.2629 | $1.2602 | - | - |
| Dec-02 2025 | $1.2602 | $1.2366 | $1.2602 | $1.2482 | $191 | - |
| Dec-01 2025 | $1.2482 | $1.2482 | $1.2586 | $1.2566 | - | - |
| Nov-30 2025 | $1.2566 | $1.2547 | $1.2566 | $1.2547 | - | - |
| Nov-29 2025 | $1.2547 | $1.2547 | $1.2644 | $1.2644 | - | - |
| Nov-28 2025 | $1.2644 | $1.2508 | $1.2644 | $1.2566 | - | - |
| Nov-27 2025 | $1.2566 | $1.2499 | $1.2566 | $1.2499 | - | - |
| Nov-26 2025 | $1.2499 | $1.2499 | $1.2617 | $1.2602 | - | - |