Cap Mercado $4.03T
3.11%
Volume 24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
Moedas
32.411
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Resistor AI (TOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2024 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
| Nov-12 2024 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
| Nov-11 2024 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
| Nov-10 2024 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
| Nov-09 2024 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
| Nov-08 2024 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
| Nov-07 2024 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
| Nov-06 2024 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
| Nov-05 2024 | $0.00005127 | $0.00005127 | $0.00010719 | $0.00010719 | $7 | - |
| Nov-04 2024 | $0.00010719 | $0.00003285 | $0.00010719 | $0.00003285 | $12 | - |
| Nov-03 2024 | $0.00003285 | $0.00003285 | $0.00013282 | $0.00013282 | $11 | - |
| Nov-02 2024 | $0.00013282 | $0.00013282 | $0.00013282 | $0.00013282 | - | - |
| Nov-01 2024 | $0.00013282 | $0.00013282 | $0.00013282 | $0.00013282 | - | - |
| Oct-31 2024 | $0.00013282 | $0.00013282 | $0.00013282 | $0.00013282 | - | - |
| Oct-30 2024 | $0.00013282 | $0.00010433 | $0.00013282 | $0.00010433 | $6 | - |