Cap Mercado $4.14T 1.26%
Volume 24h $359.71B -5.85%
BTC % 54.69% -1.09%
ETH % 12.53% 2.39%
Moedas 32.828 +14
Trocas 885
Última atualização 2 Minutos atrás
Resfinex Token RES

Preços históricos de Resfinex Token (RES), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-21 2023 $0.016896 $0.016896 $0.016896 $0.016896 - -
Mar-20 2023 $0.016896 $0.016896 $0.016896 $0.016896 - -
Mar-19 2023 $0.016896 $0.016896 $0.016896 $0.016896 - -
Mar-18 2023 $0.016896 $0.016896 $0.016896 $0.016896 - -
Mar-17 2023 $0.016896 $0.016896 $0.016896 $0.016896 - -
Mar-16 2023 $0.016896 $0.016896 $0.016896 $0.016896 - -
Mar-15 2023 $0.016896 $0.016797 $0.016933 $0.016866 - -
Mar-14 2023 $0.016866 $0.016679 $0.01724 $0.016736 - -
Mar-13 2023 $0.016735 $0.016181 $0.016828 $0.016296 - -
Mar-12 2023 $0.016294 $0.015655 $0.016355 $0.015757 - -
Mar-11 2023 $0.015759 $0.015415 $0.015897 $0.015433 - -
Mar-10 2023 $0.015433 $0.015147 $0.015458 $0.015458 - -
Mar-09 2023 $0.015458 $0.015378 $0.016004 $0.015952 - -
Mar-08 2023 $0.015952 $0.015952 $0.016128 $0.016096 - -
Mar-07 2023 $0.016096 $0.015999 $0.016185 $0.016125 - -

Análise histórica e de mercado do preço de Resfinex Token (RES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 657 dias, a partir do dia 03-11-2023.