Cap Mercado NZ$4.29T
1.79%
Volume 24h NZ$251.69B
7.1%
BTC % 50.71%
0.9%
ETH % 16.25%
-1.29%
Moedas
28.144
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-12 2023 | NZ$52,164,149,022,427 | NZ$52,164,149,022,427 | NZ$52,164,149,022,427 | NZ$52,164,149,022,427 | - | - |
Aug-11 2023 | NZ$52,164,149,022,427 | NZ$52,164,149,022,427 | NZ$52,164,149,022,427 | NZ$52,164,149,022,427 | - | - |
Aug-10 2023 | NZ$52,164,149,022,427 | NZ$52,164,149,022,427 | NZ$52,164,149,022,427 | NZ$52,164,149,022,427 | - | - |
Aug-09 2023 | NZ$52,164,149,022,427 | NZ$52,164,149,022,427 | NZ$52,164,149,022,427 | NZ$52,164,149,022,427 | - | - |
Aug-08 2023 | NZ$52,164,149,022,427 | NZ$52,164,149,022,427 | NZ$52,164,149,022,427 | NZ$52,164,149,022,427 | - | - |
Aug-07 2023 | NZ$52,164,149,022,427 | NZ$52,164,149,022,427 | NZ$52,164,149,022,427 | NZ$52,164,149,022,427 | - | - |
Aug-06 2023 | NZ$52,164,149,022,427 | NZ$52,164,149,022,427 | NZ$52,365,213,844,574 | NZ$52,365,213,844,574 | - | - |
Aug-05 2023 | NZ$52,340,288,893,324 | NZ$52,238,160,102,238 | NZ$53,535,457,907,313 | NZ$53,535,457,907,313 | NZ$58 | - |
Aug-04 2023 | NZ$53,535,457,907,313 | NZ$53,535,457,907,313 | NZ$53,535,457,907,313 | NZ$53,535,457,907,313 | - | - |
Aug-03 2023 | NZ$53,535,457,907,313 | NZ$53,535,457,907,313 | NZ$53,535,457,907,313 | NZ$53,535,457,907,313 | - | - |
Aug-02 2023 | NZ$53,535,457,907,313 | NZ$53,535,457,907,313 | NZ$53,535,457,907,313 | NZ$53,535,457,907,313 | - | - |
Aug-01 2023 | NZ$53,535,457,907,313 | NZ$53,535,457,907,313 | NZ$53,535,457,907,313 | NZ$53,535,457,907,313 | - | - |
Jul-31 2023 | NZ$53,535,457,907,313 | NZ$53,335,321,657,162 | NZ$53,602,719,129,289 | NZ$53,335,321,657,162 | - | - |
Jul-30 2023 | NZ$53,307,550,180,720 | NZ$53,246,117,423,115 | NZ$56,254,870,752,738 | NZ$56,254,870,752,738 | NZ$851 | - |
Jul-29 2023 | NZ$56,254,870,752,738 | NZ$56,254,870,752,738 | NZ$56,254,870,752,738 | NZ$56,254,870,752,738 | - | - |
Análise histórica e de mercado do preço de Reptoid (TOID), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 63 dias, a partir do dia 17-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66319 NZD.