Cap Mercado $2.22T
-0.59%
Volume 24h $98.66B
26.19%
BTC % 52.16%
-0.88%
ETH % 14.25%
1.26%
Moedas
28.494
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $31,363,914,539,185 | $31,363,914,539,185 | $31,363,914,539,185 | $31,363,914,539,185 | - | - |
Aug-11 2023 | $31,363,914,539,185 | $31,363,914,539,185 | $31,363,914,539,185 | $31,363,914,539,185 | - | - |
Aug-10 2023 | $31,363,914,539,185 | $31,363,914,539,185 | $31,363,914,539,185 | $31,363,914,539,185 | - | - |
Aug-09 2023 | $31,363,914,539,185 | $31,363,914,539,185 | $31,363,914,539,185 | $31,363,914,539,185 | - | - |
Aug-08 2023 | $31,363,914,539,185 | $31,363,914,539,185 | $31,363,914,539,185 | $31,363,914,539,185 | - | - |
Aug-07 2023 | $31,363,914,539,185 | $31,363,914,539,185 | $31,363,914,539,185 | $31,363,914,539,185 | - | - |
Aug-06 2023 | $31,363,914,539,185 | $31,363,914,539,185 | $31,484,805,611,249 | $31,484,805,611,249 | - | - |
Aug-05 2023 | $31,469,819,379,220 | $31,408,414,012,973 | $32,188,419,788,066 | $32,188,419,788,066 | $35 | - |
Aug-04 2023 | $32,188,419,788,066 | $32,188,419,788,066 | $32,188,419,788,066 | $32,188,419,788,066 | - | - |
Aug-03 2023 | $32,188,419,788,066 | $32,188,419,788,066 | $32,188,419,788,066 | $32,188,419,788,066 | - | - |
Aug-02 2023 | $32,188,419,788,066 | $32,188,419,788,066 | $32,188,419,788,066 | $32,188,419,788,066 | - | - |
Aug-01 2023 | $32,188,419,788,066 | $32,188,419,788,066 | $32,188,419,788,066 | $32,188,419,788,066 | - | - |
Jul-31 2023 | $32,188,419,788,066 | $32,068,087,023,829 | $32,228,860,881,372 | $32,068,087,023,829 | - | - |
Jul-30 2023 | $32,051,389,306,526 | $32,014,452,601,997 | $33,823,478,227,225 | $33,823,478,227,225 | $511 | - |
Jul-29 2023 | $33,823,478,227,225 | $33,823,478,227,225 | $33,823,478,227,225 | $33,823,478,227,225 | - | - |