Cap Mercado $2.51T
1.3%
Volume 24h $126.92B
17.41%
BTC % 53.74%
0.22%
ETH % 9.82%
0.81%
Moedas
34.435
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Reppo (REPPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.010325 | $0.010325 | $0.010733 | $0.010678 | $669,650 | - |
| Mar-28 2026 | $0.010788 | $0.010273 | $0.010975 | $0.010968 | $710,581 | - |
| Mar-27 2026 | $0.010894 | $0.010451 | $0.012402 | $0.012069 | $756,316 | - |
| Mar-26 2026 | $0.012235 | $0.011157 | $0.012945 | $0.011765 | $899,154 | - |
| Mar-25 2026 | $0.011556 | $0.010537 | $0.013507 | $0.010606 | $859,003 | - |
| Mar-24 2026 | $0.010628 | $0.010126 | $0.010851 | $0.010844 | $730,306 | - |
| Mar-23 2026 | $0.01069 | $0.00894784 | $0.011403 | $0.00898844 | $908,155 | - |
| Mar-22 2026 | $0.0089958 | $0.00894135 | $0.00998494 | $0.00972223 | $770,237 | - |
| Mar-21 2026 | $0.010158 | $0.010084 | $0.010908 | $0.010531 | $746,575 | - |
| Mar-20 2026 | $0.010474 | $0.00914455 | $0.010952 | $0.00987888 | $978,367 | - |
| Mar-19 2026 | $0.011122 | $0.010195 | $0.011966 | $0.011966 | $916,777 | - |
| Mar-18 2026 | $0.012024 | $0.011295 | $0.013218 | $0.012322 | $1,197,955 | - |
| Mar-17 2026 | $0.01258 | $0.012568 | $0.014177 | $0.013803 | $1,256,595 | - |
| Mar-16 2026 | $0.01372 | $0.01357 | $0.016021 | $0.016021 | $1,443,182 | - |
| Mar-15 2026 | $0.016153 | $0.012367 | $0.016153 | $0.012411 | $1,737,878 | - |