Cap Mercado $3.15T
-1.55%
Volume 24h $224.81B
-6.28%
BTC % 54.55%
-0.36%
ETH % 10.79%
-2.96%
Moedas
33.832
+5
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Reppo (REPPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.01864 | $0.014553 | $0.019745 | $0.014659 | $4,830,533 | - |
| Dec-15 2025 | $0.015158 | $0.012665 | $0.018749 | $0.013366 | $5,580,755 | - |
| Dec-14 2025 | $0.014267 | $0.014267 | $0.019336 | $0.019336 | $5,890,115 | - |
| Dec-13 2025 | $0.018254 | $0.018254 | $0.023353 | $0.023316 | $4,461,753 | - |
| Dec-12 2025 | $0.023243 | $0.021597 | $0.024586 | $0.024586 | $4,235,000 | - |
| Dec-11 2025 | $0.024941 | $0.023583 | $0.027855 | $0.027855 | $5,512,724 | - |
| Dec-10 2025 | $0.02969 | $0.019533 | $0.02969 | $0.021241 | $7,264,656 | - |
| Dec-09 2025 | $0.021987 | $0.021987 | $0.026001 | $0.025453 | $5,434,738 | - |
| Dec-08 2025 | $0.023221 | $0.021131 | $0.029086 | $0.029086 | $8,050,045 | - |
| Dec-07 2025 | $0.026125 | $0.026125 | $0.032709 | $0.031829 | $10,911,203 | - |
| Dec-06 2025 | $0.026689 | $0.026293 | $0.034764 | $0.027721 | $9,108,383 | - |
| Dec-05 2025 | $0.027759 | $0.018459 | $0.027759 | $0.023919 | $11,186,107 | - |
| Dec-04 2025 | $0.023961 | $0.017099 | $0.024827 | $0.017099 | $12,149,952 | - |
| Dec-03 2025 | $0.017501 | $0.014131 | $0.019867 | $0.01841 | $13,058,127 | - |
| Dec-02 2025 | $0.018255 | $0.011884 | $0.020824 | $0.01229 | $7,422,335 | - |