Cap Mercado $2.53T
-0.07%
Volume 24h $166.93B
-22.19%
BTC % 54.1%
-0.51%
ETH % 9.45%
0.52%
Moedas
34.237
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reppo (REPPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.012323 | $0.012098 | $0.013667 | $0.01355 | $2,200,405 | - |
| Feb-15 2026 | $0.01364 | $0.01319 | $0.015116 | $0.014582 | $2,156,496 | - |
| Feb-14 2026 | $0.01567 | $0.011845 | $0.016665 | $0.011845 | $4,248,749 | - |
| Feb-13 2026 | $0.011975 | $0.01005 | $0.01305 | $0.01051 | $2,501,899 | - |
| Feb-12 2026 | $0.010439 | $0.010311 | $0.011471 | $0.010857 | $2,010,343 | - |
| Feb-11 2026 | $0.011095 | $0.010244 | $0.012426 | $0.012102 | $2,183,380 | - |
| Feb-10 2026 | $0.012126 | $0.012126 | $0.014175 | $0.014175 | $2,109,385 | - |
| Feb-09 2026 | $0.013991 | $0.012382 | $0.015104 | $0.012382 | $2,603,622 | - |
| Feb-08 2026 | $0.012546 | $0.012546 | $0.014906 | $0.01363 | $2,490,259 | - |
| Feb-07 2026 | $0.013487 | $0.013481 | $0.017031 | $0.013925 | $3,315,389 | - |
| Feb-06 2026 | $0.013898 | $0.00929224 | $0.015572 | $0.00929224 | $4,444,604 | - |
| Feb-05 2026 | $0.00974499 | $0.00878441 | $0.011943 | $0.011943 | $3,978,004 | - |
| Feb-04 2026 | $0.011822 | $0.011822 | $0.014401 | $0.014401 | $3,208,532 | - |
| Feb-03 2026 | $0.013931 | $0.013931 | $0.016442 | $0.016347 | $3,234,741 | - |
| Feb-02 2026 | $0.016673 | $0.015764 | $0.019275 | $0.018806 | $3,582,831 | - |