Cap Mercado $2.77T
-2.6%
Volume 24h $339.29B
-25.31%
BTC % 54.92%
-0.58%
ETH % 9.84%
-1.01%
Moedas
34.188
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Renta Network (RENTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00167329 | $0.00145222 | $0.00170144 | $0.00152134 | $162,419 | $883,454 |
| Feb-01 2026 | $0.00151901 | $0.00150378 | $0.00153606 | $0.00150509 | $80,058 | $801,999 |
| Jan-31 2026 | $0.00150206 | $0.00150206 | $0.00176392 | $0.00167731 | $251,252 | $793,051 |
| Jan-30 2026 | $0.00167808 | $0.0016571 | $0.00170305 | $0.00170305 | $281,565 | $885,980 |
| Jan-29 2026 | $0.00160972 | $0.00160972 | $0.00184963 | $0.0018481 | $294,065 | $849,889 |
| Jan-28 2026 | $0.0018568 | $0.00173581 | $0.00193751 | $0.00193751 | $223,005 | $980,343 |
| Jan-27 2026 | $0.00193692 | $0.00192384 | $0.00205358 | $0.00205358 | $159,205 | $1,022,641 |
| Jan-26 2026 | $0.00209866 | $0.00200375 | $0.00227225 | $0.00227225 | $274,590 | $1,108,038 |
| Jan-25 2026 | $0.00225379 | $0.00218592 | $0.00257603 | $0.00257603 | $81,102 | $1,189,942 |
| Jan-24 2026 | $0.00259242 | $0.00247776 | $0.00275723 | $0.00267042 | $253,222 | $1,368,730 |
| Jan-23 2026 | $0.00264253 | $0.00262267 | $0.00270555 | $0.00263596 | $203,208 | $1,395,183 |
| Jan-22 2026 | $0.00258838 | $0.00258555 | $0.00310137 | $0.00292211 | $270,121 | $1,366,597 |
| Jan-21 2026 | $0.00291341 | $0.00277628 | $0.00308328 | $0.00281256 | $344,910 | $1,538,202 |
| Jan-20 2026 | $0.00287267 | $0.0025695 | $0.00344034 | $0.00287582 | $408,367 | $1,516,695 |
| Jan-19 2026 | $0.00302348 | $0.00260206 | $0.00302348 | $0.00281706 | $253,785 | $1,596,318 |