Cap Mercado $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Moedas 33.517 +1
Trocas 885
Última atualização 13 Segundos atrás
Renta Network RENTA

Preços históricos de Renta Network (RENTA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.010479 $0.010035 $0.011137 $0.011004 $100,001 $4,644,756
Oct-23 2025 $0.010999 $0.010178 $0.011212 $0.010341 $96,890 $4,875,216
Oct-22 2025 $0.010459 $0.00984324 $0.01063 $0.010098 $97,300 $4,636,031
Oct-21 2025 $0.010172 $0.00870069 $0.010175 $0.00886836 $89,141 $4,508,519
Oct-20 2025 $0.00883993 $0.00824951 $0.00904649 $0.00891343 $82,157 $3,918,037
Oct-19 2025 $0.0089623 $0.0083849 $0.00930417 $0.00870181 $55,613 $3,972,274
Oct-18 2025 $0.00871817 $0.00871817 $0.00942016 $0.00928972 $38,385 $3,864,070
Oct-17 2025 $0.00938956 $0.00938956 $0.0099169 $0.00948792 $80,915 $4,161,643
Oct-16 2025 $0.00972842 $0.00937228 $0.00976849 $0.00959201 $78,948 $4,311,831
Oct-15 2025 $0.00960971 $0.00919704 $0.00965846 $0.00924134 $58,564 $4,259,215
Oct-14 2025 $0.00922647 $0.00921509 $0.009477 $0.0093704 $87,319 $3,828,713
Oct-13 2025 $0.00938935 $0.00938935 $0.00995516 $0.00995179 $91,242 $3,896,302
Oct-12 2025 $0.00994067 $0.00988292 $0.010005 $0.0099564 $96,641 $4,125,083
Oct-11 2025 $0.010016 $0.00985133 $0.010016 $0.00993495 $95,829 $4,156,728
Oct-10 2025 $0.00997515 $0.00992836 $0.010133 $0.00998196 $89,022 $4,139,393

Análise histórica e de mercado do preço de Renta Network (RENTA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 282 dias, a partir do dia 16-01-2025.