Cap Mercado $4.52T
0.85%
Volume 24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Renta Network (RENTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00929818 | $0.00927437 | $0.00931358 | $0.00930246 | $64,766 | $3,858,471 |
| Oct-03 2025 | $0.00930134 | $0.00923459 | $0.00937883 | $0.00923459 | $69,261 | $3,859,779 |
| Oct-02 2025 | $0.00922545 | $0.00872054 | $0.00928486 | $0.00872054 | $40,519 | $3,828,289 |
| Oct-01 2025 | $0.00888954 | $0.00887906 | $0.00946881 | $0.00938998 | $12,937 | $3,688,896 |
| Sep-30 2025 | $0.00945473 | $0.00848798 | $0.00946031 | $0.00917036 | $15,763 | $3,923,433 |
| Sep-29 2025 | $0.00914517 | $0.00902951 | $0.010548 | $0.010276 | $25,015 | $3,794,976 |
| Sep-28 2025 | $0.010354 | $0.00936727 | $0.013621 | $0.010448 | $190,607 | $4,297,004 |
| Sep-27 2025 | $0.010462 | $0.00932825 | $0.012668 | $0.010445 | $174,379 | $4,341,741 |
| Sep-26 2025 | $0.01043 | $0.0095098 | $0.01044 | $0.00959559 | $162,640 | $4,328,225 |
| Sep-25 2025 | $0.00963068 | $0.0083449 | $0.00994306 | $0.00994306 | $185,159 | $3,996,445 |
| Sep-24 2025 | $0.00993877 | $0.0097653 | $0.00998796 | $0.00981512 | $225,551 | $4,124,295 |
| Sep-23 2025 | $0.00980565 | $0.00913451 | $0.010002 | $0.00970788 | $110,714 | $4,069,053 |
| Sep-22 2025 | $0.00972067 | $0.0095608 | $0.01087 | $0.00977936 | $185,500 | $4,033,790 |
| Sep-21 2025 | $0.00970992 | $0.00957669 | $0.010092 | $0.00978761 | $37,788 | $4,029,328 |
| Sep-20 2025 | $0.00983248 | $0.00978735 | $0.010118 | $0.010075 | $64,145 | $4,080,186 |