Cap Mercado $3.41T
-6.43%
Volume 24h $315.41B
15.14%
BTC % 60.25%
1.24%
ETH % 8.72%
-5.73%
Moedas
32.122
+17
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Renta Network (RENTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.008237 | $0.00820973 | $0.00847156 | $0.00843707 | $46,821 | $2,026,297 |
| Jun-10 2025 | $0.00840126 | $0.00840126 | $0.00857569 | $0.00855101 | $45,213 | $2,066,703 |
| Jun-09 2025 | $0.00857495 | $0.00843926 | $0.00865051 | $0.00861989 | $39,026 | $2,109,431 |
| Jun-08 2025 | $0.00859631 | $0.00857848 | $0.010236 | $0.010228 | $36,510 | $2,114,687 |
| Jun-07 2025 | $0.00719183 | $0.00717996 | $0.00723889 | $0.00723688 | $50,951 | $1,769,185 |
| Jun-06 2025 | $0.00723843 | $0.00718821 | $0.00737022 | $0.00724581 | $56,160 | $1,780,650 |
| Jun-05 2025 | $0.00728809 | $0.00688127 | $0.00732387 | $0.007014 | $52,907 | $1,792,866 |
| Jun-04 2025 | $0.00698561 | $0.00697303 | $0.00711302 | $0.00701853 | $50,438 | $1,718,455 |
| Jun-03 2025 | $0.00697028 | $0.00694618 | $0.00714577 | $0.00707907 | $51,545 | $1,714,685 |
| Jun-02 2025 | $0.00711262 | $0.00703745 | $0.00729191 | $0.00729191 | $59,883 | $1,749,700 |
| Jun-01 2025 | $0.00714778 | $0.00712747 | $0.00736251 | $0.00721609 | $56,057 | $1,758,350 |
| May-31 2025 | $0.00733212 | $0.00720155 | $0.00740453 | $0.00730458 | $60,131 | $1,803,698 |
| May-30 2025 | $0.00732703 | $0.00719171 | $0.00734816 | $0.00727276 | $63,061 | $1,802,445 |
| May-29 2025 | $0.00718281 | $0.00718281 | $0.00752503 | $0.00746638 | $63,276 | $1,766,967 |
| May-28 2025 | $0.00750901 | $0.00741826 | $0.00758525 | $0.00754674 | $64,135 | $1,847,211 |