Cap Mercado $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Moedas
32.439
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Renta Network (RENTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.01294 | $0.012797 | $0.013019 | $0.013005 | $113,676 | $4,273,369 |
| Jul-14 2025 | $0.013305 | $0.012495 | $0.013305 | $0.013042 | $63,091 | $4,393,791 |
| Jul-13 2025 | $0.01309 | $0.012744 | $0.013617 | $0.012884 | $75,489 | $4,322,692 |
| Jul-12 2025 | $0.012924 | $0.012327 | $0.012924 | $0.012328 | $69,073 | $4,267,858 |
| Jul-11 2025 | $0.01237 | $0.010875 | $0.012392 | $0.010937 | $79,499 | $4,085,104 |
| Jul-10 2025 | $0.010924 | $0.010716 | $0.010924 | $0.010858 | $63,120 | $3,607,392 |
| Jul-09 2025 | $0.010818 | $0.010231 | $0.010826 | $0.010323 | $55,788 | $3,572,513 |
| Jul-08 2025 | $0.010298 | $0.010117 | $0.010461 | $0.010461 | $49,782 | $3,400,950 |
| Jul-07 2025 | $0.010354 | $0.010307 | $0.010799 | $0.010504 | $56,585 | $3,419,182 |
| Jul-06 2025 | $0.010402 | $0.010162 | $0.010441 | $0.010387 | $56,839 | $3,435,267 |
| Jul-05 2025 | $0.010368 | $0.01001 | $0.010394 | $0.010063 | $51,874 | $3,423,849 |
| Jul-04 2025 | $0.010125 | $0.00977485 | $0.010182 | $0.0097915 | $39,789 | $3,343,624 |
| Jul-03 2025 | $0.00992864 | $0.00974679 | $0.010143 | $0.00974679 | $48,261 | $3,278,659 |
| Jul-02 2025 | $0.00985402 | $0.00975764 | $0.010041 | $0.00996838 | $47,881 | $3,254,020 |
| Jul-01 2025 | $0.010035 | $0.00988897 | $0.010165 | $0.010086 | $51,923 | $3,313,905 |