Cap Mercado $3.54T
3.43%
Volume 24h $336.02B
34.97%
BTC % 55%
0.63%
ETH % 11.48%
1.82%
Moedas
34.045
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Renta Network (RENTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00290781 | $0.00276722 | $0.0032724 | $0.00317857 | $313,899 | $1,453,089 |
| Jan-12 2026 | $0.0031677 | $0.00315242 | $0.00365143 | $0.00365143 | $256,094 | $1,582,962 |
| Jan-11 2026 | $0.00362601 | $0.00349969 | $0.00392135 | $0.00360092 | $174,582 | $1,811,984 |
| Jan-10 2026 | $0.00366408 | $0.00365443 | $0.00391392 | $0.00391392 | $134,076 | $1,831,009 |
| Jan-09 2026 | $0.00380898 | $0.00374006 | $0.013464 | $0.00445937 | $275,091 | $1,903,418 |
| Jan-08 2026 | $0.00454048 | $0.00425701 | $0.00479328 | $0.00427828 | $190,410 | $2,268,965 |
| Jan-07 2026 | $0.00429571 | $0.00397137 | $0.00439805 | $0.00412654 | $227,524 | $2,146,649 |
| Jan-06 2026 | $0.00411974 | $0.00385119 | $0.00471508 | $0.00455098 | $204,409 | $2,058,709 |
| Jan-05 2026 | $0.00450119 | $0.00404753 | $0.00489737 | $0.00485885 | $194,080 | $2,249,331 |
| Jan-04 2026 | $0.00484997 | $0.00483008 | $0.00504188 | $0.00486567 | $286,669 | $2,423,619 |
| Jan-03 2026 | $0.00486186 | $0.00483069 | $0.00496379 | $0.00496379 | $253,013 | $2,429,563 |
| Jan-02 2026 | $0.00499051 | $0.00467613 | $0.00510175 | $0.00509781 | $285,568 | $2,493,852 |
| Jan-01 2026 | $0.00510724 | $0.00504273 | $0.0051499 | $0.00513342 | $267,631 | $2,552,183 |
| Dec-31 2025 | $0.00509746 | $0.00509746 | $0.00521051 | $0.00519724 | $299,759 | $2,547,296 |
| Dec-30 2025 | $0.00518507 | $0.00515577 | $0.00525657 | $0.00525349 | $211,820 | $2,591,075 |