Cap Mercado $4.03T
1.08%
Volume 24h $172.73B
BTC % 55.15%
-0.19%
ETH % 11.83%
0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Renta Network (RENTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.010479 | $0.010035 | $0.011137 | $0.011004 | $100,001 | $4,644,756 |
| Oct-23 2025 | $0.010999 | $0.010178 | $0.011212 | $0.010341 | $96,890 | $4,875,216 |
| Oct-22 2025 | $0.010459 | $0.00984324 | $0.01063 | $0.010098 | $97,300 | $4,636,031 |
| Oct-21 2025 | $0.010172 | $0.00870069 | $0.010175 | $0.00886836 | $89,141 | $4,508,519 |
| Oct-20 2025 | $0.00883993 | $0.00824951 | $0.00904649 | $0.00891343 | $82,157 | $3,918,037 |
| Oct-19 2025 | $0.0089623 | $0.0083849 | $0.00930417 | $0.00870181 | $55,613 | $3,972,274 |
| Oct-18 2025 | $0.00871817 | $0.00871817 | $0.00942016 | $0.00928972 | $38,385 | $3,864,070 |
| Oct-17 2025 | $0.00938956 | $0.00938956 | $0.0099169 | $0.00948792 | $80,915 | $4,161,643 |
| Oct-16 2025 | $0.00972842 | $0.00937228 | $0.00976849 | $0.00959201 | $78,948 | $4,311,831 |
| Oct-15 2025 | $0.00960971 | $0.00919704 | $0.00965846 | $0.00924134 | $58,564 | $4,259,215 |
| Oct-14 2025 | $0.00922647 | $0.00921509 | $0.009477 | $0.0093704 | $87,319 | $3,828,713 |
| Oct-13 2025 | $0.00938935 | $0.00938935 | $0.00995516 | $0.00995179 | $91,242 | $3,896,302 |
| Oct-12 2025 | $0.00994067 | $0.00988292 | $0.010005 | $0.0099564 | $96,641 | $4,125,083 |
| Oct-11 2025 | $0.010016 | $0.00985133 | $0.010016 | $0.00993495 | $95,829 | $4,156,728 |
| Oct-10 2025 | $0.00997515 | $0.00992836 | $0.010133 | $0.00998196 | $89,022 | $4,139,393 |