Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Renta Network (RENTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010581 | $0.010377 | $0.010975 | $0.010791 | $112,879 | $4,091,986 |
| Aug-19 2025 | $0.010708 | $0.00943007 | $0.01129 | $0.010616 | $103,450 | $4,141,058 |
| Aug-18 2025 | $0.011379 | $0.011379 | $0.014501 | $0.013659 | $121,075 | $4,400,670 |
| Aug-17 2025 | $0.013674 | $0.012754 | $0.013674 | $0.012825 | $120,125 | $5,288,175 |
| Aug-16 2025 | $0.01287 | $0.012792 | $0.013104 | $0.012963 | $129,953 | $4,977,448 |
| Aug-15 2025 | $0.013098 | $0.011037 | $0.013098 | $0.011043 | $130,982 | $5,065,346 |
| Aug-14 2025 | $0.011049 | $0.010673 | $0.011203 | $0.01071 | $115,801 | $3,960,929 |
| Aug-13 2025 | $0.010711 | $0.010711 | $0.013004 | $0.013004 | $118,772 | $3,839,609 |
| Aug-12 2025 | $0.013067 | $0.012577 | $0.013183 | $0.012918 | $134,368 | $4,684,320 |
| Aug-11 2025 | $0.012946 | $0.011542 | $0.013015 | $0.011689 | $144,070 | $4,640,979 |
| Aug-10 2025 | $0.011755 | $0.01047 | $0.011791 | $0.010525 | $125,755 | $4,214,180 |
| Aug-09 2025 | $0.010567 | $0.01037 | $0.011045 | $0.010648 | $111,479 | $3,788,292 |
| Aug-08 2025 | $0.010811 | $0.00986589 | $0.011311 | $0.010268 | $113,927 | $3,875,535 |
| Aug-07 2025 | $0.00987969 | $0.00985757 | $0.010245 | $0.01018 | $97,482 | $3,541,592 |
| Aug-06 2025 | $0.00999911 | $0.00985029 | $0.010211 | $0.00995197 | $113,565 | $3,584,399 |