Cap Mercado $2.55T
2.18%
Volume 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Moedas
34.459
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Renta Network (RENTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00051706 | $0.00051182 | $0.00058972 | $0.00058972 | $53,224 | $234,992 |
| Apr-04 2026 | $0.0005868 | $0.0005758 | $0.00062075 | $0.00062075 | $58,168 | $266,687 |
| Apr-03 2026 | $0.00061747 | $0.00060989 | $0.00064364 | $0.00063962 | $48,989 | $280,627 |
| Apr-02 2026 | $0.00064106 | $0.00060984 | $0.00064644 | $0.00063835 | $56,231 | $291,346 |
| Apr-01 2026 | $0.00063777 | $0.00063578 | $0.00066032 | $0.00065062 | $50,640 | $289,851 |
| Mar-31 2026 | $0.00064969 | $0.000619 | $0.00065454 | $0.00063524 | $33,746 | $295,268 |
| Mar-30 2026 | $0.00063814 | $0.00060056 | $0.00064032 | $0.00061521 | $50,413 | $290,020 |
| Mar-29 2026 | $0.00062917 | $0.00060941 | $0.00068721 | $0.00067035 | $37,397 | $285,942 |
| Mar-28 2026 | $0.00067029 | $0.00065316 | $0.00067441 | $0.00065669 | $49,583 | $304,629 |
| Mar-27 2026 | $0.00065705 | $0.00065705 | $0.00083068 | $0.00083068 | $40,557 | $298,613 |
| Mar-26 2026 | $0.00083988 | $0.00083404 | $0.00087255 | $0.00083633 | $67,304 | $381,706 |
| Mar-25 2026 | $0.00084749 | $0.0008372 | $0.00089329 | $0.00089329 | $60,529 | $385,161 |
| Mar-24 2026 | $0.00089196 | $0.00088632 | $0.00101119 | $0.00100274 | $89,552 | $405,372 |
| Mar-23 2026 | $0.00100867 | $0.00097948 | $0.00117618 | $0.00117618 | $98,845 | $458,414 |
| Mar-22 2026 | $0.00119852 | $0.00116567 | $0.00137146 | $0.0013303 | $206,859 | $544,695 |