Cap Mercado $2.59T
-0.05%
Volume 24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Moedas
28.271
+11
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Rencom Network (RNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.011964 | $0.011963 | $0.011966 | $0.011965 | - | - |
| Jul-26 2024 | $0.011964 | $0.011962 | $0.011965 | $0.011962 | - | - |
| Jul-25 2024 | $0.011962 | $0.011961 | $0.011964 | $0.011962 | - | - |
| Jul-24 2024 | $0.011962 | $0.011962 | $0.011966 | $0.011964 | - | - |
| Jul-23 2024 | $0.011966 | $0.00992795 | $0.011966 | $0.00992795 | - | - |
| Jul-22 2024 | $0.00992795 | $0.00992795 | $0.010392 | $0.010388 | $5 | - |
| Jul-21 2024 | $0.010389 | $0.00677624 | $0.010392 | $0.00677624 | - | - |
| Jul-20 2024 | $0.00677624 | $0.00677624 | $0.00920436 | $0.00920436 | $4 | - |
| Jul-19 2024 | $0.00920379 | $0.00919671 | $0.00920379 | $0.00920191 | - | - |
| Jul-18 2024 | $0.00919825 | $0.00919748 | $0.00920062 | $0.00919891 | - | - |
| Jul-17 2024 | $0.00919914 | $0.00919914 | $0.0092053 | $0.00920336 | - | - |
| Jul-16 2024 | $0.00920445 | $0.00920048 | $0.00920445 | $0.0092019 | - | - |
| Jul-15 2024 | $0.00920297 | $0.00439745 | $0.009209 | $0.00439745 | - | - |
| Jul-14 2024 | $0.00439745 | $0.00439745 | $0.010703 | $0.00740074 | $8 | - |
| Jul-13 2024 | $0.00740074 | $0.00740074 | $0.012804 | $0.012801 | $7 | - |