Cap Mercado $2.48T
-3.76%
Volume 24h $164.69B
-6.12%
BTC % 51.11%
0.86%
ETH % 15.41%
-4.67%
Moedas
28.216
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rencom Network (RNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.011962 | $0.011962 | $0.011966 | $0.011964 | - | - |
| Jul-23 2024 | $0.011966 | $0.00992795 | $0.011966 | $0.00992795 | - | - |
| Jul-22 2024 | $0.00992795 | $0.00992795 | $0.010392 | $0.010388 | $5 | - |
| Jul-21 2024 | $0.010389 | $0.00677624 | $0.010392 | $0.00677624 | - | - |
| Jul-20 2024 | $0.00677624 | $0.00677624 | $0.00920436 | $0.00920436 | $4 | - |
| Jul-19 2024 | $0.00920379 | $0.00919671 | $0.00920379 | $0.00920191 | - | - |
| Jul-18 2024 | $0.00919825 | $0.00919748 | $0.00920062 | $0.00919891 | - | - |
| Jul-17 2024 | $0.00919914 | $0.00919914 | $0.0092053 | $0.00920336 | - | - |
| Jul-16 2024 | $0.00920445 | $0.00920048 | $0.00920445 | $0.0092019 | - | - |
| Jul-15 2024 | $0.00920297 | $0.00439745 | $0.009209 | $0.00439745 | - | - |
| Jul-14 2024 | $0.00439745 | $0.00439745 | $0.010703 | $0.00740074 | $8 | - |
| Jul-13 2024 | $0.00740074 | $0.00740074 | $0.012804 | $0.012801 | $7 | - |
| Jul-12 2024 | $0.012801 | $0.012799 | $0.012803 | $0.012801 | - | - |
| Jul-11 2024 | $0.0128 | $0.012798 | $0.012802 | $0.012799 | - | - |
| Jul-10 2024 | $0.012798 | $0.012798 | $0.012802 | $0.0128 | - | - |