Cap Mercado $2.30T
10.05%
Volume 24h $188.30B
-3.24%
BTC % 52.77%
0.64%
ETH % 14.08%
3.69%
Moedas
28.421
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rencom Network (RNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
| Aug-07 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
| Aug-06 2024 | $0.014007 | $0.014004 | $0.014012 | $0.014007 | - | - |
| Aug-05 2024 | $0.014003 | $0.013992 | $0.014013 | $0.013992 | - | - |
| Aug-04 2024 | $0.013995 | $0.013989 | $0.014 | $0.014 | - | - |
| Aug-03 2024 | $0.013991 | $0.01398 | $0.013997 | $0.01398 | - | - |
| Aug-02 2024 | $0.013991 | $0.013984 | $0.013991 | $0.013989 | - | - |
| Aug-01 2024 | $0.013987 | $0.013983 | $0.013996 | $0.013994 | - | - |
| Jul-31 2024 | $0.013995 | $0.013992 | $0.014 | $0.013998 | - | - |
| Jul-30 2024 | $0.013997 | $0.011963 | $0.014 | $0.011963 | - | - |
| Jul-29 2024 | $0.011963 | $0.011962 | $0.011964 | $0.011963 | - | - |
| Jul-28 2024 | $0.011964 | $0.011962 | $0.011965 | $0.011964 | - | - |
| Jul-27 2024 | $0.011964 | $0.011963 | $0.011966 | $0.011965 | - | - |
| Jul-26 2024 | $0.011964 | $0.011962 | $0.011965 | $0.011962 | - | - |
| Jul-25 2024 | $0.011962 | $0.011961 | $0.011964 | $0.011962 | - | - |