Cap Mercado $2.45T
1.83%
Volume 24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RefundYourSOL (RYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0003368 | $0.0003368 | $0.0003859 | $0.00038305 | $5,012 | $331,631 |
| Feb-22 2026 | $0.00038616 | $0.00036744 | $0.00040348 | $0.00039827 | $7,491 | $380,223 |
| Feb-21 2026 | $0.0004065 | $0.00035696 | $0.00040946 | $0.0003614 | $9,419 | $400,255 |
| Feb-20 2026 | $0.0003597 | $0.00034814 | $0.00036866 | $0.00034836 | $6,660 | $354,178 |
| Feb-19 2026 | $0.00035167 | $0.00033461 | $0.00035461 | $0.00033823 | $66,018 | $346,272 |
| Feb-18 2026 | $0.00033694 | $0.0003205 | $0.00034798 | $0.0003205 | $6,858 | $331,765 |
| Feb-17 2026 | $0.00032381 | $0.00029601 | $0.00035505 | $0.00034888 | $5,776 | $318,841 |
| Feb-16 2026 | $0.00035114 | $0.00035108 | $0.00037926 | $0.00036376 | $4,094 | $345,749 |
| Feb-15 2026 | $0.00036509 | $0.00036509 | $0.00044095 | $0.00043044 | $7,166 | $359,486 |
| Feb-14 2026 | $0.00042837 | $0.0004141 | $0.00043891 | $0.00041985 | $3,803 | $421,793 |
| Feb-13 2026 | $0.00042026 | $0.0003412 | $0.00044581 | $0.00044189 | $19,325 | $413,800 |
| Feb-12 2026 | $0.00044038 | $0.00043558 | $0.00047707 | $0.00045232 | $6,646 | $433,615 |
| Feb-11 2026 | $0.00045161 | $0.00041896 | $0.0004561 | $0.0004235 | $6,562 | $444,670 |
| Feb-10 2026 | $0.00041607 | $0.00041607 | $0.00044592 | $0.00044511 | $736 | $409,675 |
| Feb-09 2026 | $0.00044768 | $0.00043174 | $0.00045712 | $0.00045076 | $2,317 | $440,805 |