Cap Mercado $2.73T
2.71%
Volume 24h $289.76B
48.53%
BTC % 54.44%
-0.29%
ETH % 10.21%
3.33%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RefundYourSOL (RYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00042299 | $0.00040497 | $0.00042445 | $0.00041249 | $1,411 | $416,488 |
| Mar-15 2026 | $0.00041345 | $0.00039004 | $0.00041345 | $0.00039272 | $1,816 | $407,097 |
| Mar-14 2026 | $0.00040378 | $0.00039314 | $0.0004121 | $0.00041041 | $31,573 | $397,582 |
| Mar-13 2026 | $0.00041797 | $0.00041603 | $0.00044972 | $0.00042322 | $21,180 | $411,545 |
| Mar-12 2026 | $0.00042005 | $0.00039322 | $0.00042005 | $0.00041064 | $21,562 | $413,595 |
| Mar-11 2026 | $0.0004137 | $0.00036905 | $0.00042141 | $0.00037041 | $15,352 | $407,346 |
| Mar-10 2026 | $0.00036 | $0.00033093 | $0.0003732 | $0.00033223 | $45,149 | $354,474 |
| Mar-09 2026 | $0.00033014 | $0.00031982 | $0.00034855 | $0.00034174 | $2,445 | $325,071 |
| Mar-08 2026 | $0.00034071 | $0.0003319 | $0.00034071 | $0.00033631 | $1,178 | $335,478 |
| Mar-07 2026 | $0.00034341 | $0.00033677 | $0.00035009 | $0.00034579 | $556 | $338,135 |
| Mar-06 2026 | $0.00034682 | $0.00034248 | $0.00036493 | $0.00036458 | $779 | $341,490 |
| Mar-05 2026 | $0.00035982 | $0.00035962 | $0.0003755 | $0.00036727 | $519 | $354,296 |
| Mar-04 2026 | $0.00037309 | $0.00034347 | $0.00038045 | $0.00035324 | $1,012 | $367,362 |
| Mar-03 2026 | $0.00035412 | $0.00033385 | $0.0003602 | $0.0003602 | $1,750 | $348,680 |
| Mar-02 2026 | $0.00035825 | $0.00034331 | $0.00037009 | $0.00035823 | $1,852 | $352,746 |