Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RefundYourSOL (RYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00112922 | $0.00111675 | $0.00114154 | $0.00112843 | $143,983 | $1,111,860 |
| Oct-24 2025 | $0.00112932 | $0.00108693 | $0.00114721 | $0.00108846 | $144,282 | $1,111,965 |
| Oct-23 2025 | $0.00108406 | $0.00102066 | $0.00111139 | $0.00102066 | $253,121 | $1,067,396 |
| Oct-22 2025 | $0.00101361 | $0.00100158 | $0.00110063 | $0.00109487 | $147,982 | $998,026 |
| Oct-21 2025 | $0.00111146 | $0.00110961 | $0.00119632 | $0.00119564 | $146,475 | $1,094,379 |
| Oct-20 2025 | $0.00120144 | $0.00115583 | $0.00125053 | $0.00117154 | $145,720 | $1,182,974 |
| Oct-19 2025 | $0.00118155 | $0.00110724 | $0.00119321 | $0.00114544 | $142,358 | $1,163,391 |
| Oct-18 2025 | $0.00114741 | $0.00108181 | $0.00114741 | $0.00108181 | $141,866 | $1,129,777 |
| Oct-17 2025 | $0.00108958 | $0.00099668 | $0.001104 | $0.00106114 | $146,117 | $1,072,830 |
| Oct-16 2025 | $0.0010475 | $0.0010475 | $0.00126917 | $0.0012497 | $144,251 | $1,031,404 |
| Oct-15 2025 | $0.00125361 | $0.00125123 | $0.0014245 | $0.00139277 | $140,280 | $1,234,338 |
| Oct-14 2025 | $0.0014003 | $0.00135148 | $0.00149812 | $0.00149471 | $139,454 | $1,378,772 |
| Oct-13 2025 | $0.00149408 | $0.0013507 | $0.00149408 | $0.00137652 | $142,027 | $1,471,109 |
| Oct-12 2025 | $0.00138041 | $0.00124365 | $0.0013848 | $0.00126764 | $143,358 | $1,359,187 |
| Oct-11 2025 | $0.00127823 | $0.00115651 | $0.00132723 | $0.00123124 | $152,161 | $1,258,581 |