Cap Mercado $4.25T
1.27%
Volume 24h $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
Moedas
33.101
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RefundYourSOL (RYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0018219 | $0.00170396 | $0.00186097 | $0.00180911 | $647,217 | $1,793,895 |
| Sep-08 2025 | $0.00183709 | $0.00179214 | $0.00192206 | $0.0018995 | $157,407 | $1,808,845 |
| Sep-07 2025 | $0.00190317 | $0.00184065 | $0.00190317 | $0.00188458 | $465,785 | $1,873,915 |
| Sep-06 2025 | $0.00187989 | $0.00187711 | $0.00201599 | $0.00194323 | $847,040 | $1,850,995 |
| Sep-05 2025 | $0.00194145 | $0.00181155 | $0.00195072 | $0.00183046 | $796,873 | $1,911,601 |
| Sep-04 2025 | $0.00183471 | $0.00168915 | $0.00191426 | $0.00183022 | $421,034 | $1,806,505 |
| Sep-03 2025 | $0.00183084 | $0.00179086 | $0.00189238 | $0.0018413 | $473,416 | $1,802,696 |
| Sep-02 2025 | $0.00182798 | $0.00170703 | $0.0018806 | $0.00170703 | $654,987 | $1,799,883 |
| Sep-01 2025 | $0.00170322 | $0.00161433 | $0.00175005 | $0.00175005 | $396,923 | $1,677,039 |
| Aug-31 2025 | $0.00177032 | $0.00174496 | $0.00179167 | $0.00174961 | $238,931 | $1,743,105 |
| Aug-30 2025 | $0.00170636 | $0.001659 | $0.00175011 | $0.00174804 | $447,432 | $1,680,130 |
| Aug-29 2025 | $0.00172764 | $0.00170083 | $0.00184594 | $0.00174395 | $619,067 | $1,701,082 |
| Aug-28 2025 | $0.00170993 | $0.00165955 | $0.00189357 | $0.00179929 | $441,932 | $1,683,643 |
| Aug-27 2025 | $0.00179475 | $0.00161632 | $0.00183195 | $0.00166179 | $609,183 | $1,767,156 |
| Aug-26 2025 | $0.00164384 | $0.00146646 | $0.00164384 | $0.00148965 | $381,522 | $1,618,571 |