Cap Mercado $2.55T
2.15%
Volume 24h $140.48B
37%
BTC % 54.07%
0.55%
ETH % 10.07%
1.49%
Moedas
34.460
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RefundYourSOL (RYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0003002 | $0.00029668 | $0.00030745 | $0.00030745 | $1,161 | $295,586 |
| Apr-04 2026 | $0.00030858 | $0.00030011 | $0.00030902 | $0.00030462 | $467 | $303,838 |
| Apr-03 2026 | $0.00030434 | $0.00029551 | $0.00031139 | $0.00029934 | $1,257 | $299,664 |
| Apr-02 2026 | $0.0002993 | $0.00029307 | $0.00030526 | $0.00030526 | $1,009 | $294,701 |
| Apr-01 2026 | $0.00030589 | $0.00030289 | $0.00032695 | $0.00032671 | $2,536 | $301,197 |
| Mar-31 2026 | $0.00033397 | $0.0003273 | $0.00034928 | $0.00033199 | $9,018 | $328,844 |
| Mar-30 2026 | $0.00032438 | $0.0002913 | $0.00033076 | $0.0002913 | $160,623 | $319,394 |
| Mar-29 2026 | $0.00029483 | $0.00029177 | $0.00030382 | $0.00029714 | $858 | $290,307 |
| Mar-28 2026 | $0.00029824 | $0.00029824 | $0.00030652 | $0.000304 | $661 | $293,660 |
| Mar-27 2026 | $0.00030287 | $0.00029764 | $0.00031159 | $0.0003049 | $4,685 | $298,222 |
| Mar-26 2026 | $0.00030893 | $0.00030397 | $0.00032803 | $0.00032802 | $1,088 | $304,185 |
| Mar-25 2026 | $0.00032883 | $0.00032163 | $0.00033168 | $0.00032514 | $807 | $323,774 |
| Mar-24 2026 | $0.00032273 | $0.00014766 | $0.00033066 | $0.00032536 | $1,052 | $317,776 |
| Mar-23 2026 | $0.00032404 | $0.00030542 | $0.00032997 | $0.0003155 | $1,684 | $319,066 |
| Mar-22 2026 | $0.00031721 | $0.00031315 | $0.00033163 | $0.00033163 | $1,216 | $312,334 |