Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de RefundYourSOL (RYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00070548 | $0.00069778 | $0.00074294 | $0.00073716 | $7,080 | $694,638 |
| Nov-13 2025 | $0.00073388 | $0.00073388 | $0.00085645 | $0.00085645 | $18,402 | $722,600 |
| Nov-12 2025 | $0.00084722 | $0.00083615 | $0.00091515 | $0.00087675 | $6,788 | $834,196 |
| Nov-11 2025 | $0.00089071 | $0.00089071 | $0.00096693 | $0.00094316 | $6,704 | $877,020 |
| Nov-10 2025 | $0.00094836 | $0.0009204 | $0.00096319 | $0.0009204 | $4,594 | $933,786 |
| Nov-09 2025 | $0.00093298 | $0.00088368 | $0.0009332 | $0.00089331 | $2,334 | $918,636 |
| Nov-08 2025 | $0.00089379 | $0.00088871 | $0.00095014 | $0.00092174 | $4,745 | $880,050 |
| Nov-07 2025 | $0.00094038 | $0.00086442 | $0.00094617 | $0.00090458 | $22,527 | $925,928 |
| Nov-06 2025 | $0.00089839 | $0.00089161 | $0.00092126 | $0.00091915 | $29,308 | $884,587 |
| Nov-05 2025 | $0.0009279 | $0.00084992 | $0.00095203 | $0.0008624 | $34,277 | $913,636 |
| Nov-04 2025 | $0.00087759 | $0.00085097 | $0.00100473 | $0.00098087 | $41,665 | $864,100 |
| Nov-03 2025 | $0.00101333 | $0.00096357 | $0.00109364 | $0.00109364 | $11,474 | $997,756 |
| Nov-02 2025 | $0.00108243 | $0.00105688 | $0.0011157 | $0.0011157 | $7,449 | $1,065,792 |
| Nov-01 2025 | $0.00111691 | $0.00110526 | $0.0011292 | $0.00112045 | $9,523 | $1,099,746 |
| Oct-31 2025 | $0.00111128 | $0.00109314 | $0.00112868 | $0.00109758 | $5,590 | $1,094,196 |