Cap Mercado $4.03T -1.23%
Volume 24h $338.28B 6.92%
BTC % 55.01% -0.49%
ETH % 11.8% -0.76%
Moedas 33.562 +11
Trocas 885
Última atualização 1 minuto atrás
Reform DAO RFRM

Preços históricos de Reform DAO (RFRM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.011161 $0.011161 $0.011267 $0.011228 $62,083 -
Oct-27 2025 $0.011229 $0.011219 $0.01129 $0.01123 $56,655 -
Oct-26 2025 $0.011229 $0.011169 $0.011229 $0.011171 $57,174 -
Oct-25 2025 $0.011171 $0.01117 $0.011191 $0.011179 $56,491 -
Oct-24 2025 $0.011178 $0.011176 $0.011292 $0.011221 $59,533 -
Oct-23 2025 $0.011221 $0.010978 $0.01128 $0.010978 $57,099 -
Oct-22 2025 $0.010977 $0.01091 $0.010987 $0.01091 $43,462 -
Oct-21 2025 $0.010995 $0.01098 $0.012347 $0.012334 $53,727 -
Oct-20 2025 $0.012345 $0.012333 $0.012409 $0.012386 $52,448 -
Oct-19 2025 $0.012386 $0.012303 $0.012386 $0.012303 $57,852 -
Oct-18 2025 $0.012334 $0.012305 $0.012339 $0.012318 $58,048 -
Oct-17 2025 $0.012315 $0.012226 $0.01317 $0.013169 $58,342 -
Oct-16 2025 $0.013179 $0.013151 $0.013284 $0.013225 $59,860 -
Oct-15 2025 $0.013227 $0.013223 $0.013428 $0.013395 $57,868 -
Oct-14 2025 $0.013405 $0.013272 $0.01355 $0.01355 $58,800 -

Análise histórica e de mercado do preço de Reform DAO (RFRM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 426 dias, a partir do dia 29-08-2024.