Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Reform DAO (RFRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.024687 | $0.024379 | $0.024752 | $0.024414 | $116,327 | - |
| Aug-19 2025 | $0.024494 | $0.02445 | $0.024874 | $0.024874 | $119,316 | - |
| Aug-18 2025 | $0.024946 | $0.024745 | $0.025143 | $0.025137 | $121,206 | - |
| Aug-17 2025 | $0.025179 | $0.025014 | $0.025262 | $0.025014 | $119,468 | - |
| Aug-16 2025 | $0.025042 | $0.024961 | $0.025188 | $0.025188 | $106,820 | - |
| Aug-15 2025 | $0.025251 | $0.025078 | $0.02559 | $0.025337 | $110,426 | - |
| Aug-14 2025 | $0.025325 | $0.024971 | $0.025787 | $0.02525 | $257,581 | - |
| Aug-13 2025 | $0.025288 | $0.025039 | $0.025302 | $0.025039 | $133,381 | - |
| Aug-12 2025 | $0.025023 | $0.024043 | $0.025047 | $0.024043 | $135,135 | - |
| Aug-11 2025 | $0.024037 | $0.023953 | $0.024599 | $0.024443 | $100,641 | - |
| Aug-10 2025 | $0.024502 | $0.024335 | $0.024665 | $0.024665 | $93,882 | - |
| Aug-09 2025 | $0.024661 | $0.024179 | $0.024661 | $0.024179 | $102,269 | - |
| Aug-08 2025 | $0.024179 | $0.023979 | $0.02421 | $0.023979 | $96,309 | - |
| Aug-07 2025 | $0.023992 | $0.023334 | $0.024002 | $0.023571 | $122,782 | - |
| Aug-06 2025 | $0.02359 | $0.023296 | $0.02359 | $0.023428 | $170,442 | - |