Cap Mercado $3.40T
-1.6%
Volume 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Moedas
32.208
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reform DAO (RFRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.032443 | $0.032429 | $0.032683 | $0.032501 | $230,398 | - |
| Jun-18 2025 | $0.032471 | $0.032334 | $0.032873 | $0.032802 | $239,116 | - |
| Jun-17 2025 | $0.032814 | $0.032695 | $0.033601 | $0.033447 | $235,350 | - |
| Jun-16 2025 | $0.033599 | $0.03335 | $0.034229 | $0.03335 | $244,462 | - |
| Jun-15 2025 | $0.033373 | $0.033336 | $0.033606 | $0.033579 | $239,231 | - |
| Jun-14 2025 | $0.0336 | $0.033576 | $0.033954 | $0.033938 | $239,112 | - |
| Jun-13 2025 | $0.033976 | $0.033751 | $0.034531 | $0.034531 | $245,986 | - |
| Jun-12 2025 | $0.034553 | $0.034553 | $0.036139 | $0.036082 | $245,480 | - |
| Jun-11 2025 | $0.036071 | $0.036071 | $0.040311 | $0.040311 | $226,608 | - |
| Jun-10 2025 | $0.040354 | $0.039754 | $0.042404 | $0.042112 | $186,748 | - |
| Jun-09 2025 | $0.04209 | $0.041283 | $0.04209 | $0.04181 | $177,588 | - |
| Jun-08 2025 | $0.041828 | $0.041752 | $0.042126 | $0.042126 | $168,830 | - |
| Jun-07 2025 | $0.042318 | $0.042289 | $0.04232 | $0.04229 | $167,976 | - |
| Jun-06 2025 | $0.042364 | $0.041881 | $0.04247 | $0.041983 | $173,788 | - |
| Jun-05 2025 | $0.041975 | $0.041961 | $0.043698 | $0.043687 | $167,220 | - |