Cap Mercado $4.44T -3.49%
Volume 24h $469.92B 24.01%
BTC % 54.24% -0.14%
ETH % 12.14% -1.23%
Moedas 33.354 +18
Trocas 885
Última atualização 51 Segundos atrás
Reform DAO RFRM

Preços históricos de Reform DAO (RFRM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-06 2025 $0.016625 $0.016509 $0.016646 $0.016509 $72,280 -
Oct-05 2025 $0.016106 $0.016097 $0.01799 $0.017874 $62,744 -
Oct-04 2025 $0.017863 $0.017863 $0.017959 $0.017951 $57,593 -
Oct-03 2025 $0.017933 $0.017933 $0.018285 $0.018248 $61,856 -
Oct-02 2025 $0.018244 $0.018063 $0.018249 $0.018066 $59,019 -
Oct-01 2025 $0.01807 $0.017864 $0.018073 $0.017894 $58,344 -
Sep-30 2025 $0.017881 $0.017811 $0.018147 $0.018058 $61,801 -
Sep-29 2025 $0.01805 $0.017906 $0.018141 $0.017906 $99,771 -
Sep-28 2025 $0.017847 $0.017847 $0.017957 $0.017907 $114,960 -
Sep-27 2025 $0.017913 $0.017848 $0.01805 $0.017939 $115,351 -
Sep-26 2025 $0.017989 $0.017849 $0.018835 $0.018679 $123,453 -
Sep-25 2025 $0.018687 $0.018631 $0.019005 $0.018982 $117,367 -
Sep-24 2025 $0.018977 $0.018911 $0.019052 $0.018911 $120,651 -
Sep-23 2025 $0.018976 $0.018745 $0.018991 $0.018845 $117,295 -
Sep-22 2025 $0.018791 $0.018772 $0.020824 $0.020824 $127,019 -

Análise histórica e de mercado do preço de Reform DAO (RFRM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 404 dias, a partir do dia 29-08-2024.