Cap Mercado $3.89T
-1.55%
Volume 24h $595.99B
58.08%
BTC % 60.06%
-0.03%
ETH % 9.14%
0.21%
Moedas
32.419
+18
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Reform DAO (RFRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.027383 | $0.027383 | $0.0277 | $0.027519 | $214,070 | - |
| Jul-13 2025 | $0.027546 | $0.027482 | $0.027714 | $0.027487 | $224,034 | - |
| Jul-12 2025 | $0.027508 | $0.027452 | $0.027726 | $0.02768 | $211,551 | - |
| Jul-11 2025 | $0.027714 | $0.027695 | $0.027897 | $0.027801 | $215,878 | - |
| Jul-10 2025 | $0.027771 | $0.027339 | $0.027856 | $0.027339 | $218,568 | - |
| Jul-09 2025 | $0.027372 | $0.02728 | $0.027584 | $0.027421 | $215,607 | - |
| Jul-08 2025 | $0.027447 | $0.0273 | $0.027497 | $0.027374 | $215,234 | - |
| Jul-07 2025 | $0.027428 | $0.027399 | $0.027642 | $0.027614 | $213,896 | - |
| Jul-06 2025 | $0.027585 | $0.027409 | $0.027614 | $0.027434 | $221,101 | - |
| Jul-05 2025 | $0.027338 | $0.027338 | $0.027597 | $0.027476 | $218,259 | - |
| Jul-04 2025 | $0.027491 | $0.027491 | $0.027806 | $0.027781 | $206,334 | - |
| Jul-03 2025 | $0.027801 | $0.027715 | $0.028084 | $0.028007 | $201,577 | - |
| Jul-02 2025 | $0.028062 | $0.027069 | $0.028099 | $0.027239 | $199,920 | - |
| Jul-01 2025 | $0.027036 | $0.02699 | $0.028177 | $0.028177 | $188,916 | - |
| Jun-30 2025 | $0.028449 | $0.02826 | $0.028732 | $0.028678 | $197,000 | - |