Cap Mercado $2.52T
-3.11%
Volume 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de reflect.finance (RFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $0.017057 | $0.017057 | $0.017057 | $0.017057 | - | $160,961 |
| Oct-13 2022 | $0.017057 | $0.017057 | $0.017057 | $0.017057 | - | $160,961 |
| Oct-12 2022 | $0.017057 | $0.017057 | $0.017057 | $0.017057 | - | $160,961 |
| Oct-11 2022 | $0.017057 | $0.017057 | $0.017057 | $0.017057 | - | $160,961 |
| Oct-10 2022 | $0.017057 | $0.017057 | $0.017057 | $0.017057 | - | $160,961 |
| Oct-09 2022 | $0.017057 | $0.017057 | $0.017057 | $0.017057 | - | $160,961 |
| Oct-08 2022 | $0.017057 | $0.017018 | $0.017159 | $0.017095 | - | $160,961 |
| Oct-07 2022 | $0.017088 | $0.016681 | $0.017416 | $0.016681 | $37 | $161,255 |
| Oct-06 2022 | $0.016681 | $0.016681 | $0.016681 | $0.016681 | - | $157,420 |
| Oct-05 2022 | $0.016681 | $0.016681 | $0.016681 | $0.016681 | - | $157,420 |
| Oct-04 2022 | $0.016681 | $0.016681 | $0.016681 | $0.016681 | - | $157,420 |
| Oct-03 2022 | $0.016681 | $0.016681 | $0.016681 | $0.016681 | - | $157,420 |
| Oct-02 2022 | $0.016681 | $0.016567 | $0.016929 | $0.016858 | - | $157,420 |
| Oct-01 2022 | $0.016853 | $0.01677 | $0.017239 | $0.017175 | $7 | $159,043 |
| Sep-30 2022 | $0.017178 | $0.017049 | $0.017711 | $0.017084 | $6 | $162,106 |