Cap Mercado $2.63T
-3.58%
Volume 24h $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
Moedas
34.349
+6
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Refinable (FINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00026243 | $0.00026243 | $0.00026243 | $0.00026243 | - | $10,776 |
| Mar-16 2026 | $0.00026243 | $0.0002542 | $0.00026243 | $0.0002542 | - | $10,776 |
| Mar-15 2026 | $0.0002542 | $0.00025121 | $0.0002542 | $0.00025121 | - | $10,438 |
| Mar-14 2026 | $0.00025121 | $0.00025088 | $0.00025186 | $0.00025186 | - | $10,315 |
| Mar-13 2026 | $0.00025186 | $0.00025186 | $0.00025186 | $0.00025186 | - | $10,342 |
| Mar-12 2026 | $0.00025186 | $0.00024947 | $0.00025186 | $0.00024947 | - | $10,342 |
| Mar-11 2026 | $0.00024947 | $0.00024883 | $0.00024947 | $0.00024883 | - | $10,243 |
| Mar-10 2026 | $0.00024924 | $0.00024174 | $0.00025165 | $0.00024174 | - | $10,234 |
| Mar-09 2026 | $0.00024174 | $0.00024174 | $0.00025769 | $0.00025769 | - | $9,926 |
| Mar-08 2026 | $0.00025769 | $0.00025769 | $0.00025769 | $0.00025769 | - | $10,581 |
| Mar-07 2026 | $0.00025769 | $0.00025769 | $0.00025769 | $0.00025769 | - | $10,581 |
| Mar-06 2026 | $0.00025769 | $0.00025769 | $0.00025769 | $0.00025769 | - | $10,581 |
| Mar-05 2026 | $0.00025769 | $0.00025769 | $0.00025769 | $0.00025769 | - | $10,581 |
| Mar-04 2026 | $0.00025769 | $0.00024081 | $0.00025769 | $0.00024081 | - | $10,581 |
| Mar-03 2026 | $0.00024081 | $0.00024081 | $0.00024081 | $0.00024081 | - | $9,888 |