Cap Mercado $3.46T
0.04%
Volume 24h $333.62B
40.37%
BTC % 54.85%
-0.27%
ETH % 11.1%
0.81%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Refinable (FINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00058672 | $0.0005866 | $0.00059471 | $0.00059468 | $9,410 | $24,091 |
| Nov-15 2025 | $0.0005946 | $0.00058697 | $0.00060823 | $0.00058697 | $9,419 | $24,414 |
| Nov-14 2025 | $0.00058881 | $0.00057559 | $0.00060092 | $0.00058897 | $9,388 | $24,176 |
| Nov-13 2025 | $0.00058887 | $0.00058721 | $0.00062271 | $0.00061299 | $9,217 | $24,179 |
| Nov-12 2025 | $0.00061112 | $0.00061105 | $0.00062895 | $0.00062672 | $9,350 | $25,093 |
| Nov-11 2025 | $0.00062663 | $0.00062663 | $0.00066278 | $0.00065985 | $9,359 | $25,729 |
| Nov-10 2025 | $0.00065986 | $0.0006597 | $0.00070369 | $0.00070369 | $9,986 | $27,094 |
| Nov-09 2025 | $0.00070155 | $0.00067229 | $0.00071135 | $0.00067229 | $10,261 | $28,806 |
| Nov-08 2025 | $0.00067638 | $0.00066578 | $0.00067785 | $0.00066578 | $13,483 | $27,772 |
| Nov-07 2025 | $0.00070433 | $0.00064848 | $0.00070433 | $0.00066988 | $9,241 | $28,920 |
| Nov-06 2025 | $0.00066957 | $0.0006675 | $0.00069779 | $0.00069779 | $10,163 | $27,493 |
| Nov-05 2025 | $0.00069224 | $0.00065891 | $0.0006923 | $0.00066973 | $9,642 | $28,424 |
| Nov-04 2025 | $0.00067134 | $0.00065646 | $0.00071297 | $0.00071297 | $8,709 | $27,565 |
| Nov-03 2025 | $0.00071322 | $0.00071322 | $0.00078574 | $0.00078574 | $13,088 | $29,285 |
| Nov-02 2025 | $0.00080449 | $0.0007571 | $0.00092568 | $0.00075948 | $35,213 | $33,033 |