Cap Mercado $2.11T
-5.2%
Volume 24h $494.29B
69.25%
BTC % 52.14%
-0.03%
ETH % 14.43%
-2.42%
Moedas
28.383
+10
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Refinable (FINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00207499 | $0.00205696 | $0.00215766 | $0.00215766 | $2,646 | $85,199 |
| Aug-03 2024 | $0.00215172 | $0.00215172 | $0.00225968 | $0.00221511 | $1,299 | $88,349 |
| Aug-02 2024 | $0.00226758 | $0.00226758 | $0.00235923 | $0.00235923 | $1,791 | $93,107 |
| Aug-01 2024 | $0.00236066 | $0.00230079 | $0.00241042 | $0.00241042 | $4,897 | $96,928 |
| Jul-31 2024 | $0.00240129 | $0.00240129 | $0.00258807 | $0.00255469 | $3,966 | $98,597 |
| Jul-30 2024 | $0.00250992 | $0.00247387 | $0.00251982 | $0.00251467 | $4,877 | $103,057 |
| Jul-29 2024 | $0.0025206 | $0.00251802 | $0.00260256 | $0.00254459 | $3,006 | $103,495 |
| Jul-28 2024 | $0.00254887 | $0.00253049 | $0.0025841 | $0.0025841 | $1,990 | $104,656 |
| Jul-27 2024 | $0.00258807 | $0.00256339 | $0.00262192 | $0.00261957 | $1,118 | $106,266 |
| Jul-26 2024 | $0.00262468 | $0.00258623 | $0.00276789 | $0.00276286 | $4,085 | $107,769 |
| Jul-25 2024 | $0.00273669 | $0.00254406 | $0.0027473 | $0.00263142 | $5,516 | $112,368 |
| Jul-24 2024 | $0.00263134 | $0.00262769 | $0.00394551 | $0.00285375 | $124,017 | $108,043 |
| Jul-23 2024 | $0.00285397 | $0.00264316 | $0.0028542 | $0.00272243 | $10,845 | $117,184 |
| Jul-22 2024 | $0.00271507 | $0.00271507 | $0.00280913 | $0.00280913 | $531,188 | $111,480 |
| Jul-21 2024 | $0.00280778 | $0.0027634 | $0.00283442 | $0.00283049 | $12,580 | $115,287 |