Cap Mercado $4.14T -0.29%
Volume 24h $327.16B 26.33%
BTC % 55.15% 0.12%
ETH % 12.08% 0%
Moedas 33.537 +20
Trocas 885
Última atualização 1 Segundos atrás
Refinable FINE

Preços históricos de Refinable (FINE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00091079 $0.00090108 $0.00091079 $0.00090142 $18,112 $37,397
Oct-25 2025 $0.00090136 $0.0008895 $0.00090136 $0.00089125 $17,757 $37,010
Oct-24 2025 $0.00089117 $0.00089007 $0.00096913 $0.00096476 $16,450 $36,591
Oct-23 2025 $0.00096459 $0.00090307 $0.00096525 $0.00090307 $14,963 $39,606
Oct-22 2025 $0.00090307 $0.00090307 $0.00092916 $0.00092878 $16,262 $37,080
Oct-21 2025 $0.00095154 $0.00093748 $0.00108214 $0.00108214 $15,640 $39,070
Oct-20 2025 $0.00107666 $0.00106592 $0.00119475 $0.00119475 $19,732 $44,207
Oct-19 2025 $0.00119492 $0.00113548 $0.00119543 $0.00116142 $16,023 $49,063
Oct-18 2025 $0.00116168 $0.00116168 $0.00121823 $0.00116844 $18,161 $47,699
Oct-17 2025 $0.00116851 $0.00115986 $0.00128066 $0.00128057 $19,328 $47,979
Oct-16 2025 $0.00128053 $0.001234 $0.00128053 $0.00124014 $16,099 $52,579
Oct-15 2025 $0.00123979 $0.00123979 $0.00131608 $0.00130954 $16,353 $50,906
Oct-14 2025 $0.00130972 $0.00126645 $0.00140778 $0.00138829 $15,619 $53,777
Oct-13 2025 $0.00138842 $0.00135981 $0.00145435 $0.00138676 $17,108 $57,008
Oct-12 2025 $0.00138598 $0.00117071 $0.00146191 $0.00120054 $12,945 $56,908

Análise histórica e de mercado do preço de Refinable (FINE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1643 dias, a partir do dia 29-04-2021.