Cap Mercado $4.60T
2.12%
Volume 24h $387.14B
8.48%
BTC % 54.31%
-0.33%
ETH % 12.33%
1.46%
Moedas
33.336
+13
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Refinable (FINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00134694 | $0.00133601 | $0.0013591 | $0.00134284 | $19,223 | $55,306 |
| Oct-04 2025 | $0.00134314 | $0.00130371 | $0.00134314 | $0.00134211 | $19,387 | $55,149 |
| Oct-03 2025 | $0.00134179 | $0.00122553 | $0.00134179 | $0.00122654 | $17,519 | $55,094 |
| Oct-02 2025 | $0.00122636 | $0.00115926 | $0.00122636 | $0.00116005 | $16,987 | $50,354 |
| Oct-01 2025 | $0.00115917 | $0.00113627 | $0.001177 | $0.00114863 | $17,276 | $47,596 |
| Sep-30 2025 | $0.00113182 | $0.00112755 | $0.00116974 | $0.00116974 | $17,764 | $46,472 |
| Sep-29 2025 | $0.00116751 | $0.00114207 | $0.00117304 | $0.0011723 | $18,834 | $47,938 |
| Sep-28 2025 | $0.00117296 | $0.00112574 | $0.00119952 | $0.00114525 | $20,031 | $48,162 |
| Sep-27 2025 | $0.00113741 | $0.0011253 | $0.00114932 | $0.00112637 | $26,737 | $46,702 |
| Sep-26 2025 | $0.00112578 | $0.00111192 | $0.00112619 | $0.00111286 | $17,929 | $46,224 |
| Sep-25 2025 | $0.00112719 | $0.00111005 | $0.0011998 | $0.0011831 | $17,612 | $46,282 |
| Sep-24 2025 | $0.00118328 | $0.00118328 | $0.00122449 | $0.00120085 | $17,308 | $48,585 |
| Sep-23 2025 | $0.0012015 | $0.00115832 | $0.00120156 | $0.00117442 | $16,459 | $49,334 |
| Sep-22 2025 | $0.00118218 | $0.00116823 | $0.00125229 | $0.00125229 | $17,335 | $48,540 |
| Sep-21 2025 | $0.00125243 | $0.00123067 | $0.00126587 | $0.00123067 | $18,086 | $51,425 |