Cap Mercado $3.44T
-0.47%
Volume 24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
Moedas
32.161
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Refinable (FINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0011792 | $0.00116318 | $0.00119945 | $0.00119756 | $102,247 | $48,418 |
| Jun-16 2025 | $0.00119858 | $0.00119858 | $0.00125081 | $0.00123011 | $75,137 | $49,214 |
| Jun-15 2025 | $0.00122911 | $0.00121645 | $0.00126935 | $0.00122165 | $103,266 | $50,467 |
| Jun-14 2025 | $0.00122866 | $0.00120751 | $0.00124246 | $0.00123943 | $107,455 | $50,449 |
| Jun-13 2025 | $0.00123861 | $0.00120569 | $0.00126103 | $0.00124122 | $102,318 | $50,857 |
| Jun-12 2025 | $0.00124028 | $0.00124028 | $0.00127512 | $0.00125506 | $106,490 | $50,926 |
| Jun-11 2025 | $0.00125619 | $0.00125525 | $0.0012869 | $0.0012869 | $103,919 | $51,579 |
| Jun-10 2025 | $0.00126577 | $0.00124184 | $0.00126577 | $0.00124246 | $102,672 | $51,973 |
| Jun-09 2025 | $0.00124242 | $0.00121445 | $0.00125081 | $0.00121445 | $98,202 | $51,014 |
| Jun-08 2025 | $0.00121452 | $0.00120847 | $0.00122091 | $0.00121972 | $94,389 | $49,868 |
| Jun-07 2025 | $0.00123579 | $0.00120614 | $0.00123579 | $0.00121319 | $99,327 | $50,742 |
| Jun-06 2025 | $0.00121206 | $0.001181 | $0.00125178 | $0.00123721 | $95,279 | $49,767 |
| Jun-05 2025 | $0.00125988 | $0.00116492 | $0.00127353 | $0.00126253 | $89,183 | $51,731 |
| Jun-04 2025 | $0.00126264 | $0.00126075 | $0.00128677 | $0.00126075 | $94,916 | $51,844 |
| Jun-03 2025 | $0.00126024 | $0.00126024 | $0.00127472 | $0.00126348 | $99,834 | $51,745 |