Cap Mercado $2.54T
5.78%
Volume 24h $246.88B
25.61%
BTC % 53.81%
0.16%
ETH % 9.79%
4.49%
Moedas
34.270
+13
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Refinable (FINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0002454 | $0.00022579 | $0.0002454 | $0.00022579 | $0 | $10,076 |
| Feb-24 2026 | $0.00022579 | $0.00022579 | $0.00023 | $0.00023 | - | $9,271 |
| Feb-23 2026 | $0.00023 | $0.00023 | $0.00023827 | $0.00023827 | - | $9,444 |
| Feb-22 2026 | $0.00023827 | $0.00023827 | $0.00024352 | $0.00024352 | - | $9,783 |
| Feb-21 2026 | $0.00024352 | $0.00023635 | $0.00024533 | $0.00023635 | - | $9,999 |
| Feb-20 2026 | $0.00023635 | $0.0002346 | $0.00023635 | $0.0002346 | - | $9,705 |
| Feb-19 2026 | $0.0002346 | $0.00023362 | $0.00023634 | $0.00023634 | - | $9,633 |
| Feb-18 2026 | $0.00023634 | $0.00023634 | $0.00024048 | $0.00023967 | - | $9,704 |
| Feb-17 2026 | $0.00023967 | $0.00023967 | $0.00024236 | $0.00024236 | - | $9,841 |
| Feb-16 2026 | $0.00024236 | $0.00024112 | $0.00024412 | $0.00024412 | - | $9,951 |
| Feb-15 2026 | $0.00024412 | $0.00023607 | $0.00024412 | $0.00023607 | - | $10,024 |
| Feb-14 2026 | $0.00023607 | $0.00023549 | $0.00023864 | $0.00023549 | - | $9,693 |
| Feb-13 2026 | $0.00023549 | $0.00023549 | $0.00023632 | $0.00023591 | - | $9,669 |
| Feb-12 2026 | $0.00023591 | $0.00022928 | $0.00023744 | $0.00022928 | - | $9,687 |
| Feb-11 2026 | $0.00022928 | $0.00022928 | $0.00023758 | $0.00023758 | - | $9,415 |