Cap Mercado $2.49T
0.27%
Volume 24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
Moedas
34.455
+4
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Ref Finance (REF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.036122 | $0.036053 | $0.038046 | $0.038046 | - | $3,467,556 |
| Apr-01 2026 | $0.038046 | $0.037288 | $0.038046 | $0.037288 | - | $3,652,236 |
| Mar-31 2026 | $0.037288 | $0.036163 | $0.037288 | $0.036163 | - | $3,579,406 |
| Mar-30 2026 | $0.036163 | $0.035851 | $0.038087 | $0.035851 | - | $3,471,407 |
| Mar-29 2026 | $0.035851 | $0.035851 | $0.036767 | $0.036767 | $238 | $3,441,499 |
| Mar-28 2026 | $0.037325 | $0.036921 | $0.037325 | $0.037319 | - | $3,582,949 |
| Mar-27 2026 | $0.037319 | $0.037319 | $0.039201 | $0.038471 | $134 | $3,582,367 |
| Mar-26 2026 | $0.038471 | $0.038471 | $0.040933 | $0.040933 | - | $3,692,942 |
| Mar-25 2026 | $0.040933 | $0.040933 | $0.040998 | $0.040998 | - | $3,929,262 |
| Mar-24 2026 | $0.040998 | $0.040312 | $0.041404 | $0.040312 | - | $3,935,534 |
| Mar-23 2026 | $0.040312 | $0.040243 | $0.040619 | $0.040619 | - | $3,869,701 |
| Mar-22 2026 | $0.040619 | $0.040619 | $0.041658 | $0.041085 | - | $3,899,116 |
| Mar-21 2026 | $0.042292 | $0.042083 | $0.042292 | $0.042201 | - | $4,059,733 |
| Mar-20 2026 | $0.042201 | $0.042201 | $0.042722 | $0.042722 | - | $4,051,038 |
| Mar-19 2026 | $0.042722 | $0.042722 | $0.045129 | $0.045129 | - | $4,100,990 |