Cap Mercado $4.16T
1.79%
Volume 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ref Finance (REF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.194279 | $0.194251 | $0.203795 | $0.203795 | - | $8,841,847 |
| Aug-18 2025 | $0.203794 | $0.201034 | $0.215313 | $0.215313 | - | $9,274,885 |
| Aug-17 2025 | $0.217616 | $0.216262 | $0.221051 | $0.216879 | $1,934 | $9,903,916 |
| Aug-16 2025 | $0.21881 | $0.213174 | $0.219036 | $0.215303 | - | $9,958,244 |
| Aug-15 2025 | $0.215302 | $0.210115 | $0.224544 | $0.22381 | $3,263 | $9,798,617 |
| Aug-14 2025 | $0.22325 | $0.223249 | $0.243459 | $0.239598 | - | $10,160,322 |
| Aug-13 2025 | $0.239598 | $0.223736 | $0.239598 | $0.223736 | $37 | $10,904,335 |
| Aug-12 2025 | $0.223736 | $0.21209 | $0.223827 | $0.212594 | - | $10,182,454 |
| Aug-11 2025 | $0.212594 | $0.212594 | $0.235286 | $0.231938 | - | $9,675,356 |
| Aug-10 2025 | $0.23004 | $0.229818 | $0.241197 | $0.239789 | - | $10,469,338 |
| Aug-09 2025 | $0.242523 | $0.238116 | $0.248273 | $0.238648 | $1,470 | $11,037,470 |
| Aug-08 2025 | $0.23864 | $0.230345 | $0.24079 | $0.236789 | $2,315 | $10,860,730 |
| Aug-07 2025 | $0.237914 | $0.223125 | $0.239188 | $0.223125 | $11,653 | $10,827,695 |
| Aug-06 2025 | $0.224362 | $0.216739 | $0.22464 | $0.222048 | $2,541 | $10,210,956 |
| Aug-05 2025 | $0.221289 | $0.217774 | $0.230221 | $0.230221 | $5,863 | $10,071,100 |