Cap Mercado $3.28T
-0.77%
Volume 24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
Moedas
33.767
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ref Finance (REF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.065407 | $0.065348 | $0.070044 | $0.069791 | - | $2,976,755 |
| Dec-04 2025 | $0.069791 | $0.068772 | $0.073205 | $0.072244 | - | $3,176,280 |
| Dec-03 2025 | $0.072012 | $0.070188 | $0.072012 | $0.070465 | $97 | $3,277,344 |
| Dec-02 2025 | $0.070249 | $0.063282 | $0.07076 | $0.063282 | - | $3,197,130 |
| Dec-01 2025 | $0.063282 | $0.062285 | $0.069732 | $0.069732 | - | $2,880,062 |
| Nov-30 2025 | $0.071966 | $0.071659 | $0.072485 | $0.071874 | - | $3,275,253 |
| Nov-29 2025 | $0.072097 | $0.072097 | $0.073765 | $0.073318 | - | $3,281,233 |
| Nov-28 2025 | $0.073787 | $0.072847 | $0.075185 | $0.073948 | $91 | $3,358,157 |
| Nov-27 2025 | $0.075127 | $0.074542 | $0.075771 | $0.075771 | - | $3,419,102 |
| Nov-26 2025 | $0.075771 | $0.072356 | $0.075771 | $0.0748 | $163 | $3,448,449 |
| Nov-25 2025 | $0.07375 | $0.071655 | $0.075436 | $0.074748 | - | $3,356,451 |
| Nov-24 2025 | $0.076406 | $0.071114 | $0.076917 | $0.071384 | - | $3,477,314 |
| Nov-23 2025 | $0.072121 | $0.071592 | $0.07403 | $0.071592 | - | $3,282,298 |
| Nov-22 2025 | $0.071592 | $0.070699 | $0.073434 | $0.07303 | $321 | $3,258,241 |
| Nov-21 2025 | $0.072403 | $0.072403 | $0.081999 | $0.081797 | $929 | $3,295,139 |