Cap Mercado $4.03T
1.48%
Volume 24h $176.15B
BTC % 55.17%
-0.3%
ETH % 11.84%
0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Ref Finance (REF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.106845 | $0.104555 | $0.107788 | $0.104555 | - | $4,862,637 |
| Oct-23 2025 | $0.102925 | $0.101696 | $0.105269 | $0.102083 | - | $4,684,215 |
| Oct-22 2025 | $0.101256 | $0.101256 | $0.105682 | $0.105438 | - | $4,608,256 |
| Oct-21 2025 | $0.10662 | $0.102904 | $0.111525 | $0.107824 | $442 | $4,852,416 |
| Oct-20 2025 | $0.107824 | $0.105319 | $0.110091 | $0.109187 | - | $4,907,205 |
| Oct-19 2025 | $0.109187 | $0.102225 | $0.109187 | $0.10356 | $219 | $4,969,234 |
| Oct-18 2025 | $0.10356 | $0.100529 | $0.105628 | $0.105628 | $3,247 | $4,713,147 |
| Oct-17 2025 | $0.106391 | $0.102622 | $0.119583 | $0.119583 | - | $4,841,969 |
| Oct-16 2025 | $0.119583 | $0.119583 | $0.119613 | $0.119613 | - | $5,442,342 |
| Oct-15 2025 | $0.119613 | $0.119484 | $0.124274 | $0.123069 | - | $5,443,722 |
| Oct-14 2025 | $0.123068 | $0.118802 | $0.131718 | $0.131718 | - | $5,600,952 |
| Oct-13 2025 | $0.13158 | $0.121645 | $0.132852 | $0.121791 | $1,289 | $5,988,345 |
| Oct-12 2025 | $0.121792 | $0.113327 | $0.124512 | $0.114734 | $2,608 | $5,542,895 |
| Oct-11 2025 | $0.113727 | $0.112985 | $0.124392 | $0.121612 | - | $5,175,825 |
| Oct-10 2025 | $0.119259 | $0.1182 | $0.159833 | $0.151922 | $1,372 | $5,427,604 |