Cap Mercado $2.61T
-0.53%
Volume 24h $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
Moedas
34.340
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ref Finance (REF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.044447 | $0.043761 | $0.046205 | $0.044307 | - | $4,266,657 |
| Mar-12 2026 | $0.044307 | $0.04261 | $0.044307 | $0.04261 | $5 | $4,253,205 |
| Mar-11 2026 | $0.04261 | $0.041995 | $0.043304 | $0.043304 | - | $4,090,269 |
| Mar-10 2026 | $0.043304 | $0.040434 | $0.043304 | $0.040434 | - | $4,156,938 |
| Mar-09 2026 | $0.040434 | $0.039831 | $0.041676 | $0.039831 | $30 | $3,881,440 |
| Mar-08 2026 | $0.039831 | $0.039406 | $0.040374 | $0.040374 | - | $3,823,494 |
| Mar-07 2026 | $0.040374 | $0.039923 | $0.040765 | $0.040406 | - | $3,875,665 |
| Mar-06 2026 | $0.040701 | $0.040701 | $0.042431 | $0.042431 | - | $3,907,023 |
| Mar-05 2026 | $0.042431 | $0.041457 | $0.043748 | $0.043748 | - | $4,073,114 |
| Mar-04 2026 | $0.043748 | $0.043748 | $0.046504 | $0.044918 | - | $4,199,515 |
| Mar-03 2026 | $0.045111 | $0.044676 | $0.04767 | $0.04626 | - | $4,330,308 |
| Mar-02 2026 | $0.047767 | $0.039485 | $0.047767 | $0.039485 | $127 | $4,585,321 |
| Mar-01 2026 | $0.039271 | $0.038572 | $0.040967 | $0.040187 | $89 | $3,769,754 |
| Feb-28 2026 | $0.039921 | $0.035706 | $0.039921 | $0.037171 | $118 | $3,832,182 |
| Feb-27 2026 | $0.037171 | $0.037171 | $0.039071 | $0.038459 | $29 | $3,568,182 |