Cap Mercado $3.50T
-1.93%
Volume 24h $428.92B
-4.19%
BTC % 55.01%
-0.98%
ETH % 10.98%
0.45%
Moedas
33.669
+10
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Ref Finance (REF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.09435 | $0.093308 | $0.09785 | $0.09785 | $606 | $4,293,961 |
| Nov-13 2025 | $0.09785 | $0.096414 | $0.10364 | $0.101619 | $378 | $4,453,261 |
| Nov-12 2025 | $0.101619 | $0.099917 | $0.105355 | $0.101819 | $90 | $4,624,779 |
| Nov-11 2025 | $0.103288 | $0.103257 | $0.111108 | $0.111108 | $574 | $4,700,737 |
| Nov-10 2025 | $0.111108 | $0.111108 | $0.123788 | $0.121618 | - | $5,056,634 |
| Nov-09 2025 | $0.118485 | $0.108823 | $0.12327 | $0.119019 | $1,781 | $5,392,372 |
| Nov-08 2025 | $0.114024 | $0.108221 | $0.122422 | $0.113931 | - | $5,189,336 |
| Nov-07 2025 | $0.115963 | $0.086003 | $0.116562 | $0.087303 | $2,304 | $5,277,608 |
| Nov-06 2025 | $0.086294 | $0.079 | $0.086294 | $0.081316 | $971 | $3,927,347 |
| Nov-05 2025 | $0.079916 | $0.07646 | $0.083207 | $0.079196 | $3,296 | $3,637,062 |
| Nov-04 2025 | $0.079556 | $0.077524 | $0.085517 | $0.083648 | $3,518 | $3,620,710 |
| Nov-03 2025 | $0.082773 | $0.082773 | $0.095665 | $0.095205 | - | $3,767,089 |
| Nov-02 2025 | $0.093028 | $0.092987 | $0.095482 | $0.094031 | - | $4,233,821 |
| Nov-01 2025 | $0.094064 | $0.091427 | $0.095543 | $0.091711 | $1,609 | $4,280,976 |
| Oct-31 2025 | $0.092383 | $0.090941 | $0.093425 | $0.091029 | - | $4,204,473 |