Cap Mercado $3.46T
-0.36%
Volume 24h $166.25B
-43.99%
BTC % 54.89%
-0.16%
ETH % 11.49%
-0.17%
Moedas
34.056
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ref Finance (REF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.060907 | $0.059384 | $0.061383 | $0.060344 | $98 | $2,771,935 |
| Jan-15 2026 | $0.060483 | $0.060483 | $0.063647 | $0.063647 | - | $2,752,636 |
| Jan-14 2026 | $0.063375 | $0.063375 | $0.066336 | $0.066336 | $162 | $2,884,254 |
| Jan-13 2026 | $0.066336 | $0.059224 | $0.066336 | $0.059224 | $88 | $3,019,022 |
| Jan-12 2026 | $0.059224 | $0.058865 | $0.062102 | $0.061031 | - | $2,695,349 |
| Jan-11 2026 | $0.061031 | $0.059613 | $0.061031 | $0.060219 | - | $2,777,590 |
| Jan-10 2026 | $0.060219 | $0.059397 | $0.060782 | $0.059573 | - | $2,740,646 |
| Jan-09 2026 | $0.059573 | $0.0588 | $0.061049 | $0.060225 | - | $2,711,225 |
| Jan-08 2026 | $0.060225 | $0.059068 | $0.06067 | $0.06042 | $182 | $2,740,937 |
| Jan-07 2026 | $0.060967 | $0.060967 | $0.06416 | $0.06416 | - | $2,774,700 |
| Jan-06 2026 | $0.06416 | $0.061695 | $0.064587 | $0.062837 | - | $2,920,012 |
| Jan-05 2026 | $0.062837 | $0.061005 | $0.063195 | $0.061284 | - | $2,859,810 |
| Jan-04 2026 | $0.061284 | $0.060599 | $0.061477 | $0.060599 | - | $2,789,127 |
| Jan-03 2026 | $0.060142 | $0.059126 | $0.060375 | $0.059838 | $135 | $2,737,138 |
| Jan-02 2026 | $0.059419 | $0.057206 | $0.059419 | $0.057206 | - | $2,704,251 |