Cap Mercado $3.19T
0.59%
Volume 24h $96.48B
-65.28%
BTC % 54.97%
-0.23%
ETH % 11.13%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Ref Finance (REF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.055616 | $0.053853 | $0.055616 | $0.053853 | $14 | $2,531,148 |
| Dec-26 2025 | $0.053853 | $0.0509 | $0.054884 | $0.0509 | - | $2,450,923 |
| Dec-25 2025 | $0.052448 | $0.051657 | $0.053495 | $0.051657 | $198 | $2,386,994 |
| Dec-24 2025 | $0.051657 | $0.051657 | $0.056673 | $0.056673 | $2,367 | $2,350,979 |
| Dec-23 2025 | $0.056673 | $0.05613 | $0.057227 | $0.057084 | - | $2,579,278 |
| Dec-22 2025 | $0.057084 | $0.056913 | $0.059305 | $0.057068 | $51 | $2,597,986 |
| Dec-21 2025 | $0.057068 | $0.055378 | $0.057506 | $0.057506 | $52 | $2,597,257 |
| Dec-20 2025 | $0.057612 | $0.057277 | $0.058386 | $0.058386 | - | $2,622,007 |
| Dec-19 2025 | $0.058386 | $0.053974 | $0.058476 | $0.054258 | - | $2,657,237 |
| Dec-18 2025 | $0.054042 | $0.054042 | $0.060036 | $0.056266 | - | $2,459,501 |
| Dec-17 2025 | $0.056485 | $0.056485 | $0.061062 | $0.059754 | $123 | $2,570,722 |
| Dec-16 2025 | $0.060085 | $0.057922 | $0.061689 | $0.059144 | $475 | $2,734,561 |
| Dec-15 2025 | $0.059144 | $0.05757 | $0.063102 | $0.061533 | $209 | $2,691,726 |
| Dec-14 2025 | $0.061295 | $0.061295 | $0.063659 | $0.063659 | $9 | $2,789,617 |
| Dec-13 2025 | $0.063506 | $0.061935 | $0.064358 | $0.061935 | $64 | $2,890,260 |