Cap Mercado $2.57T
2.49%
Volume 24h $592.59B
22.15%
BTC % 54.59%
0.29%
ETH % 9.62%
0%
Moedas
34.200
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ref Finance (REF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.033598 | $0.033598 | $0.040098 | $0.040098 | - | $1,529,078 |
| Feb-04 2026 | $0.040098 | $0.0392 | $0.040847 | $0.040321 | - | $1,824,936 |
| Feb-03 2026 | $0.040817 | $0.038961 | $0.041437 | $0.041437 | - | $1,857,647 |
| Feb-02 2026 | $0.042046 | $0.03932 | $0.04227 | $0.040113 | - | $1,913,563 |
| Feb-01 2026 | $0.039808 | $0.039808 | $0.041658 | $0.0416 | $112 | $1,811,704 |
| Jan-31 2026 | $0.040631 | $0.040154 | $0.045805 | $0.04534 | $115 | $1,849,157 |
| Jan-30 2026 | $0.04534 | $0.045222 | $0.047091 | $0.046748 | - | $2,063,504 |
| Jan-29 2026 | $0.046748 | $0.046748 | $0.051004 | $0.05065 | - | $2,127,552 |
| Jan-28 2026 | $0.05065 | $0.05065 | $0.051958 | $0.051958 | - | $2,305,134 |
| Jan-27 2026 | $0.051958 | $0.050416 | $0.051958 | $0.051141 | - | $2,364,662 |
| Jan-26 2026 | $0.050849 | $0.050296 | $0.051441 | $0.050306 | $740 | $2,314,227 |
| Jan-25 2026 | $0.050306 | $0.049805 | $0.052764 | $0.052542 | $31 | $2,289,508 |
| Jan-24 2026 | $0.052542 | $0.052542 | $0.052889 | $0.052889 | - | $2,391,235 |
| Jan-23 2026 | $0.052889 | $0.052889 | $0.053739 | $0.05296 | - | $2,407,062 |
| Jan-22 2026 | $0.05296 | $0.05289 | $0.054718 | $0.054641 | - | $2,410,294 |