Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ref Finance (REF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.157742 | $0.157464 | $0.163771 | $0.162167 | $62,967 | $5,591,373 |
| Aug-30 2024 | $0.162072 | $0.158737 | $0.167688 | $0.165146 | $67,421 | $5,744,850 |
| Aug-29 2024 | $0.164838 | $0.164838 | $0.176496 | $0.172204 | $62,329 | $5,842,716 |
| Aug-28 2024 | $0.171076 | $0.169902 | $0.179426 | $0.178156 | $73,103 | $6,063,206 |
| Aug-27 2024 | $0.178067 | $0.178067 | $0.192576 | $0.189382 | $72,126 | $6,310,587 |
| Aug-26 2024 | $0.189271 | $0.188247 | $0.195226 | $0.195226 | $55,630 | $6,705,193 |
| Aug-25 2024 | $0.19641 | $0.191231 | $0.199217 | $0.199217 | $47,869 | $6,939,212 |
| Aug-24 2024 | $0.199775 | $0.185959 | $0.204105 | $0.189864 | $82,177 | $7,055,635 |
| Aug-23 2024 | $0.188174 | $0.168476 | $0.188174 | $0.168476 | $70,848 | $6,644,984 |
| Aug-22 2024 | $0.168214 | $0.16541 | $0.169719 | $0.16541 | $61,489 | $5,836,489 |
| Aug-21 2024 | $0.165632 | $0.156156 | $0.165632 | $0.158158 | $66,822 | $5,746,621 |
| Aug-20 2024 | $0.159696 | $0.155784 | $0.159792 | $0.155784 | $70,217 | $5,539,068 |
| Aug-19 2024 | $0.153609 | $0.151139 | $0.154011 | $0.153506 | $63,770 | $5,324,954 |
| Aug-18 2024 | $0.15608 | $0.155963 | $0.158575 | $0.1569 | $61,713 | $5,404,619 |
| Aug-17 2024 | $0.156852 | $0.154959 | $0.157149 | $0.156629 | $60,732 | $5,430,612 |