Cap Mercado $2.36T
-4.43%
Volume 24h $199.85B
15.83%
BTC % 51.65%
0.05%
ETH % 15.24%
-1.31%
Moedas
28.363
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ref Finance (REF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.189973 | $0.189973 | $0.203882 | $0.203882 | $69,116 | $6,539,995 |
| Aug-01 2024 | $0.203637 | $0.195244 | $0.206967 | $0.206285 | $76,413 | $7,009,189 |
| Jul-31 2024 | $0.206237 | $0.206237 | $0.216282 | $0.211052 | $70,321 | $7,097,791 |
| Jul-30 2024 | $0.210919 | $0.210429 | $0.220651 | $0.217779 | $68,386 | $7,254,205 |
| Jul-29 2024 | $0.219026 | $0.218472 | $0.229206 | $0.222509 | $64,016 | $7,530,902 |
| Jul-28 2024 | $0.222019 | $0.221856 | $0.233047 | $0.233047 | $59,108 | $7,634,699 |
| Jul-27 2024 | $0.232845 | $0.230506 | $0.246083 | $0.237483 | $65,077 | $8,006,513 |
| Jul-26 2024 | $0.236896 | $0.219596 | $0.238949 | $0.219596 | $109,479 | $8,145,096 |
| Jul-25 2024 | $0.218049 | $0.213257 | $0.23215 | $0.232105 | $82,942 | $7,492,221 |
| Jul-24 2024 | $0.23306 | $0.23306 | $0.243121 | $0.238181 | $71,040 | $8,007,545 |
| Jul-23 2024 | $0.237142 | $0.237142 | $0.252395 | $0.252171 | $66,391 | $8,145,773 |
| Jul-22 2024 | $0.252211 | $0.252014 | $0.264712 | $0.263449 | $64,350 | $8,662,188 |
| Jul-21 2024 | $0.259111 | $0.251225 | $0.264923 | $0.262206 | $63,835 | $8,890,943 |
| Jul-20 2024 | $0.262279 | $0.26015 | $0.26983 | $0.26983 | $59,212 | $8,998,797 |
| Jul-19 2024 | $0.270432 | $0.251408 | $0.270432 | $0.254097 | $84,424 | $9,276,283 |