Cap Mercado $2.19T
0.06%
Volume 24h $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
Moedas
28.791
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ref Finance (REF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.16283 | $0.151584 | $0.163503 | $0.152001 | $54,444 | $5,810,125 |
| Sep-16 2024 | $0.151591 | $0.150412 | $0.156047 | $0.156047 | $48,387 | $5,407,554 |
| Sep-15 2024 | $0.156118 | $0.156118 | $0.16486 | $0.162835 | $57,670 | $5,568,585 |
| Sep-14 2024 | $0.160687 | $0.160495 | $0.168222 | $0.167773 | $58,850 | $5,730,801 |
| Sep-13 2024 | $0.166606 | $0.159824 | $0.168803 | $0.163312 | $45,321 | $5,940,887 |
| Sep-12 2024 | $0.163172 | $0.155838 | $0.163224 | $0.155838 | $59,390 | $5,818,766 |
| Sep-11 2024 | $0.156362 | $0.151788 | $0.156898 | $0.156692 | $53,856 | $5,574,783 |
| Sep-10 2024 | $0.155393 | $0.155393 | $0.160771 | $0.159639 | $58,417 | $5,539,711 |
| Sep-09 2024 | $0.159389 | $0.149313 | $0.160517 | $0.149835 | $46,262 | $5,679,369 |
| Sep-08 2024 | $0.149898 | $0.146056 | $0.149898 | $0.146186 | $43,806 | $5,339,552 |
| Sep-07 2024 | $0.147762 | $0.140291 | $0.147932 | $0.140291 | $40,384 | $5,263,182 |
| Sep-06 2024 | $0.141534 | $0.140266 | $0.151384 | $0.150228 | $51,891 | $5,040,896 |
| Sep-05 2024 | $0.150553 | $0.150553 | $0.171745 | $0.170785 | $80,004 | $5,361,433 |
| Sep-04 2024 | $0.17128 | $0.161871 | $0.172405 | $0.16501 | $49,715 | $6,078,639 |
| Sep-03 2024 | $0.165501 | $0.147288 | $0.165501 | $0.159783 | $78,336 | $5,872,525 |