Cap Mercado $2.15T
4.41%
Volume 24h $142.36B
44.77%
BTC % 52.68%
0.81%
ETH % 13.2%
-0.75%
Moedas
28.711
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ref Finance (REF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.149898 | $0.146056 | $0.149898 | $0.146186 | $43,806 | $5,339,552 |
| Sep-07 2024 | $0.147762 | $0.140291 | $0.147932 | $0.140291 | $40,384 | $5,263,182 |
| Sep-06 2024 | $0.141534 | $0.140266 | $0.151384 | $0.150228 | $51,891 | $5,040,896 |
| Sep-05 2024 | $0.150553 | $0.150553 | $0.171745 | $0.170785 | $80,004 | $5,361,433 |
| Sep-04 2024 | $0.17128 | $0.161871 | $0.172405 | $0.16501 | $49,715 | $6,078,639 |
| Sep-03 2024 | $0.165501 | $0.147288 | $0.165501 | $0.159783 | $78,336 | $5,872,525 |
| Sep-02 2024 | $0.161496 | $0.15401 | $0.161758 | $0.154638 | $66,217 | $5,729,042 |
| Sep-01 2024 | $0.154106 | $0.154106 | $0.159117 | $0.15873 | $72,280 | $5,462,498 |
| Aug-31 2024 | $0.157742 | $0.157464 | $0.163771 | $0.162167 | $62,967 | $5,591,373 |
| Aug-30 2024 | $0.162072 | $0.158737 | $0.167688 | $0.165146 | $67,421 | $5,744,850 |
| Aug-29 2024 | $0.164838 | $0.164838 | $0.176496 | $0.172204 | $62,329 | $5,842,716 |
| Aug-28 2024 | $0.171076 | $0.169902 | $0.179426 | $0.178156 | $73,103 | $6,063,206 |
| Aug-27 2024 | $0.178067 | $0.178067 | $0.192576 | $0.189382 | $72,126 | $6,310,587 |
| Aug-26 2024 | $0.189271 | $0.188247 | $0.195226 | $0.195226 | $55,630 | $6,705,193 |
| Aug-25 2024 | $0.19641 | $0.191231 | $0.199217 | $0.199217 | $47,869 | $6,939,212 |