Cap Mercado $2.20T
-1.5%
Volume 24h $148.20B
8.57%
BTC % 52.33%
0.38%
ETH % 14.18%
-1.19%
Moedas
28.477
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ref Finance (REF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.162525 | $0.162525 | $0.169232 | $0.16857 | $63,773 | $5,624,150 |
| Aug-13 2024 | $0.168851 | $0.158691 | $0.169847 | $0.162371 | $81,706 | $5,841,991 |
| Aug-12 2024 | $0.160359 | $0.155581 | $0.164504 | $0.158105 | $72,665 | $5,547,331 |
| Aug-11 2024 | $0.159046 | $0.155172 | $0.167825 | $0.167615 | $76,883 | $5,500,067 |
| Aug-10 2024 | $0.167707 | $0.161019 | $0.168301 | $0.161019 | $68,279 | $5,799,058 |
| Aug-09 2024 | $0.160589 | $0.15817 | $0.16087 | $0.15817 | $78,128 | $5,551,859 |
| Aug-08 2024 | $0.158376 | $0.139776 | $0.158376 | $0.140474 | $77,463 | $5,474,781 |
| Aug-07 2024 | $0.141685 | $0.141154 | $0.151567 | $0.147096 | $69,820 | $4,897,395 |
| Aug-06 2024 | $0.147846 | $0.140707 | $0.147916 | $0.140707 | $74,015 | $5,104,219 |
| Aug-05 2024 | $0.141617 | $0.126268 | $0.163929 | $0.163929 | $140,861 | $4,888,889 |
| Aug-04 2024 | $0.164579 | $0.160722 | $0.180235 | $0.17671 | $88,092 | $5,675,266 |
| Aug-03 2024 | $0.176645 | $0.175559 | $0.193237 | $0.190437 | $83,878 | $6,082,919 |
| Aug-02 2024 | $0.189973 | $0.189973 | $0.203882 | $0.203882 | $69,116 | $6,539,995 |
| Aug-01 2024 | $0.203637 | $0.195244 | $0.206967 | $0.206285 | $76,413 | $7,009,189 |
| Jul-31 2024 | $0.206237 | $0.206237 | $0.216282 | $0.211052 | $70,321 | $7,097,791 |