Cap Mercado $2.15T
-0.25%
Volume 24h $190.24B
-9.22%
BTC % 52.48%
0.57%
ETH % 13.55%
-3.24%
Moedas
28.410
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RedZilla (REDZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2022 | $227,154,890,000 | $227,154,890,000 | $227,154,890,000 | $227,154,890,000 | - | - |
| Mar-27 2022 | $227,154,890,000 | $227,154,890,000 | $227,154,890,000 | $227,154,890,000 | - | - |
| Mar-26 2022 | $227,154,890,000 | $227,154,890,000 | $227,154,890,000 | $227,154,890,000 | - | - |
| Mar-25 2022 | $227,154,890,000 | $227,154,890,000 | $227,154,890,000 | $227,154,890,000 | - | - |
| Mar-24 2022 | $227,154,890,000 | $227,154,890,000 | $227,154,890,000 | $227,154,890,000 | - | - |
| Mar-23 2022 | $227,154,890,000 | $227,154,890,000 | $227,154,890,000 | $227,154,890,000 | - | - |
| Mar-22 2022 | $227,154,890,000 | $227,154,890,000 | $227,154,890,000 | $227,154,890,000 | - | - |
| Mar-21 2022 | $227,154,890,000 | $189,764,550,000 | $241,123,160,000 | $241,123,160,000 | - | - |
| Mar-20 2022 | $241,123,160,000 | $89,815,230,000 | $277,498,800,000 | $130,368,530,000 | - | - |
| Mar-19 2022 | $130,368,530,000 | $129,490,830,000 | $399,029,590,000 | $399,029,590,000 | - | - |
| Mar-18 2022 | $399,029,590,000 | $399,029,590,000 | $399,029,590,000 | $399,029,590,000 | - | - |
| Mar-17 2022 | $399,029,590,000 | $399,029,590,000 | $399,029,590,000 | $399,029,590,000 | - | - |
| Mar-16 2022 | $399,029,590,000 | $252,553,039,999 | $410,434,960,000 | $252,553,039,999 | - | - |
| Mar-15 2022 | $252,553,039,999 | $191,220,650,000 | $256,734,970,000 | $191,220,650,000 | - | - |
| Mar-14 2022 | $191,220,650,000 | $182,037,080,000 | $201,772,670,000 | $182,037,080,000 | - | - |